Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,514.43 | -0.22 ↓ % | -1.78 ↓ % | 6.57 ↑ % | 1,431.33 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,211.94 | -0.17 ↓ % | -1.26 ↓ % | 7.62 ↑ % | 266.96 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 70.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3290 | -0.15 ↓ % | -1.62 ↓ % | 1.31 ↑ % | 81.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.64 | -0.19 ↓ % | -1.87 ↓ % | 0.22 ↑ % | 81.08 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.20 ↓ % | -2.49 ↓ % | 2.39 ↑ % | 47.27 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204308394 | -0.02 ↓ % | 0.62 ↑ % | 0.80 ↑ % | 30.37 Billion Dollars | 502.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911771735 | -0.08 ↓ % | -2.48 ↓ % | 0.10 ↑ % | 14.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.29 ↓ % | -2.46 ↓ % | 13.95 ↑ % | 10.45 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.12 ↓ % | 0.34 ↑ % | 9.32 Billion Dollars | 414.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2434630522 | -0.18 ↓ % | -3.71 ↓ % | -0.94 ↓ % | 8.79 Billion Dollars | 539.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.22 | -0.71 ↓ % | -4.03 ↓ % | -2.61 ↓ % | 8.49 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.779 | -0.27 ↓ % | -3.03 ↓ % | 1.57 ↑ % | 6.38 Billion Dollars | 493.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.06 | 0.07 ↑ % | 0.40 ↑ % | 3.73 ↑ % | 6.25 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.06 | -0.63 ↓ % | -3.14 ↓ % | 45.11 ↑ % | 5.97 Billion Dollars | 478.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447082713 | -0.14 ↓ % | -2.12 ↓ % | 3.21 ↑ % | 5.54 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517444463 | -0.02 ↓ % | -1.41 ↓ % | -5.64 ↓ % | 5.02 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.99 | -0.18 ↓ % | -1.24 ↓ % | 1.50 ↑ % | 4.16 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.075 | -0.19 ↓ % | -2.54 ↓ % | 1.62 ↑ % | 3.92 Billion Dollars | 233.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865294156 | -0.46 ↓ % | -1.79 ↓ % | -1.33 ↓ % | 3.75 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.16 ↓ % | -2.86 ↓ % | 5.51 ↑ % | 3.60 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.45 ↑ % | -0.44 ↓ % | 8.03 ↑ % | 3.57 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4212 | 0.32 ↑ % | 7.88 ↑ % | 14.21 ↑ % | 3.52 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058176 | 0.02 ↑ % | -2.16 ↓ % | -1.31 ↓ % | 3.43 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686802093 | -0.41 ↓ % | -1.68 ↓ % | -1.12 ↓ % | 2.91 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.59 | -0.05 ↓ % | -0.48 ↓ % | -13.31 ↓ % | 2.84 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.99 | -0.15 ↓ % | -0.35 ↓ % | 1.53 ↑ % | 2.63 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778122228 | -0.71 ↓ % | -2.94 ↓ % | -20.77 ↓ % | 2.47 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.38 | -0.15 ↓ % | -0.42 ↓ % | 1.36 ↑ % | 2.39 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6685 | -0.04 ↓ % | -1.83 ↓ % | 1.22 ↑ % | 2.19 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2297 | -1.08 ↓ % | -4.65 ↓ % | -1.21 ↓ % | 2.06 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.075 | -0.17 ↓ % | -2.38 ↓ % | -1.00 ↓ % | 1.96 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | -0.15 ↓ % | -1.50 ↓ % | 0.78 ↑ % | 1.75 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754718837 | -0.87 ↓ % | -3.61 ↓ % | 1.66 ↑ % | 1.75 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3401 | -0.11 ↓ % | -0.50 ↓ % | 5.85 ↑ % | 1.73 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682377376 | 0.67 ↑ % | 0.75 ↑ % | -1.81 ↓ % | 1.71 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | -0.10 ↓ % | -0.84 ↓ % | -0.63 ↓ % | 1.65 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035009 | 0.32 ↑ % | -2.63 ↓ % | 3.79 ↑ % | 1.45 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.84 | -0.14 ↓ % | -2.81 ↓ % | -4.59 ↓ % | 1.38 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.22 ↓ % | -3.10 ↓ % | 7.81 ↑ % | 1.35 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9130 | -0.59 ↓ % | -1.40 ↓ % | -0.27 ↓ % | 1.34 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.22 ↓ % | -2.40 ↓ % | -2.85 ↓ % | 1.29 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478264942 | 0.07 ↑ % | -2.57 ↓ % | -2.07 ↓ % | 1.21 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.07 ↓ % | -1.29 ↓ % | 3.86 ↑ % | 1.13 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9096 | -0.42 ↓ % | -4.34 ↓ % | 0.15 ↑ % | 990.58 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1057373823 | 0.15 ↑ % | -3.01 ↓ % | -10.67 ↓ % | 941.30 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2880005588 | -0.41 ↓ % | 1.59 ↑ % | 12.76 ↑ % | 939.77 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.79 | -0.32 ↓ % | -0.30 ↓ % | 1.99 ↑ % | 927.10 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841147059 | 0.15 ↑ % | -0.76 ↓ % | -8.26 ↓ % | 893.67 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324455405 | -0.19 ↓ % | -1.10 ↓ % | 4.62 ↑ % | 887.57 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7434 | -0.14 ↓ % | -2.63 ↓ % | 1.68 ↑ % | 876.41 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917384806 | -0.16 ↓ % | -3.26 ↓ % | 16.61 ↑ % | 803.57 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.559 | -1.20 ↓ % | 2.77 ↑ % | 7.26 ↑ % | 800.45 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.630 | -0.38 ↓ % | -0.61 ↓ % | 1.86 ↑ % | 763.66 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7364 | -0.06 ↓ % | -2.19 ↓ % | 17.28 ↑ % | 703.18 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078386231 | 0.73 ↑ % | 2.20 ↑ % | 4.28 ↑ % | 671.30 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1109491503 | -1.38 ↓ % | -4.81 ↓ % | 20.99 ↑ % | 670.22 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8634 | -0.39 ↓ % | -4.08 ↓ % | 3.73 ↑ % | 665.97 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8294 | -0.24 ↓ % | -2.84 ↓ % | -1.81 ↓ % | 659.19 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | 1.48 ↑ % | -0.30 ↓ % | -1.70 ↓ % | 658.00 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0746443251 | -0.68 ↓ % | 6.19 ↑ % | 19.85 ↑ % | 658.00 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390145072 | 0.35 ↑ % | -4.91 ↓ % | -8.13 ↓ % | 647.93 Million Dollars | 201.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303431391 | -0.23 ↓ % | -1.21 ↓ % | -1.90 ↓ % | 605.12 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9204 | 0.18 ↑ % | -0.94 ↓ % | 2.12 ↑ % | 605.00 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018001608 | -0.46 ↓ % | -1.58 ↓ % | 8.31 ↑ % | 597.83 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068487525 | -0.21 ↓ % | -2.24 ↓ % | -9.09 ↓ % | 588.89 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266200031 | 0.42 ↑ % | 1.15 ↑ % | -4.10 ↓ % | 577.92 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1610858789 | -0.05 ↓ % | -1.72 ↓ % | 0.76 ↑ % | 571.99 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8788 | -0.22 ↓ % | -1.49 ↓ % | 2.91 ↑ % | 567.82 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7527 | -1.41 ↓ % | 2.43 ↑ % | 49.76 ↑ % | 547.62 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.28 | -3.03 ↓ % | -3.35 ↓ % | 39.20 ↑ % | 535.22 Million Dollars | 259.97 Million Dollars | 0.0000000000 |
| 81 | 0.2344803160 | 0.24 ↑ % | -1.14 ↓ % | 1.27 ↑ % | 529.64 Million Dollars | 152.66 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057007 | -0.11 ↓ % | -3.53 ↓ % | 1.20 ↑ % | 501.63 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.024 | -1.17 ↓ % | 1.55 ↑ % | 711.56 ↑ % | 484.14 Million Dollars | 216.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4625 | -0.19 ↓ % | -2.03 ↓ % | 3.59 ↑ % | 480.56 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.47 ↓ % | -3.69 ↓ % | 3.33 ↑ % | 426.55 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.00 ↓ % | -0.10 ↓ % | 1.74 ↑ % | 419.83 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066032544 | -0.41 ↓ % | -1.46 ↓ % | 6.95 ↑ % | 415.08 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 398.86 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380572781 | 0.01 ↑ % | -4.17 ↓ % | -2.62 ↓ % | 391.90 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142385819 | -0.06 ↓ % | -2.05 ↓ % | 0.61 ↑ % | 388.76 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.57 | -2.82 ↓ % | -6.70 ↓ % | 8.05 ↑ % | 374.64 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3452879113 | -0.14 ↓ % | -2.91 ↓ % | 0.12 ↑ % | 373.39 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542808975 | -0.43 ↓ % | -2.80 ↓ % | 1.97 ↑ % | 372.07 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342264947 | 0.43 ↑ % | -4.53 ↓ % | 28.21 ↑ % | 370.69 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.993 | 0.78 ↑ % | 0.79 ↑ % | 11.92 ↑ % | 363.51 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184856749 | 0.95 ↑ % | 2.12 ↑ % | 7.22 ↑ % | 355.48 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3676567806 | -0.37 ↓ % | -5.35 ↓ % | 17.40 ↑ % | 338.64 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4276951286 | -1.73 ↓ % | -3.06 ↓ % | -2.69 ↓ % | 336.71 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9566 | -1.32 ↓ % | -4.05 ↓ % | 9.85 ↑ % | 334.80 Million Dollars | 280.18 Million Dollars | 0.0000000000 |
