Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,004.46 | -1.23 ↓ % | 4.53 ↑ % | 7.08 ↑ % | 1,379.88 Billion Dollars | 55.27 Billion Dollars | 59,038.70 |
| 2 | Ethereum (ETH) | 2,033.88 | -1.88 ↓ % | 3.25 ↑ % | 10.01 ↑ % | 245.47 Billion Dollars | 26.49 Billion Dollars | 1,740.15 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 105.11 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 643.00 | -1.23 ↓ % | 3.58 ↑ % | 8.17 ↑ % | 87.68 Billion Dollars | 2.03 Billion Dollars | 550.14 |
| 5 | XRP (XRP) | 1.3863 | -2.06 ↓ % | 1.23 ↑ % | 2.22 ↑ % | 84.69 Billion Dollars | 3.34 Billion Dollars | 1.1861 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.61 Billion Dollars | 16.55 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 86.84 | -3.30 ↓ % | 3.26 ↑ % | 11.66 ↑ % | 49.47 Billion Dollars | 5.32 Billion Dollars | 74.30 |
| 8 | TRON (TRX) | 0.2821824858 | -0.23 ↓ % | 0.31 ↑ % | 0.12 ↑ % | 26.73 Billion Dollars | 462.06 Million Dollars | 0.2414291268 |
| 9 | Dogecoin (DOGE) | 0.0947189063 | -2.44 ↓ % | 2.30 ↑ % | 1.39 ↑ % | 16.00 Billion Dollars | 1.30 Billion Dollars | 0.0810394124 |
| 10 | Cardano (ADA) | 0.2795023847 | -2.67 ↓ % | 1.30 ↑ % | 6.58 ↑ % | 10.08 Billion Dollars | 631.66 Million Dollars | 0.2391360913 |
| 11 | Bitcoin Cash (BCH) | 443.43 | -1.96 ↓ % | 0.83 ↑ % | -15.98 ↓ % | 8.87 Billion Dollars | 403.29 Million Dollars | 379.39 |
| 12 | Hyperliquid (HYPE) | 32.62 | -2.58 ↓ % | 4.86 ↑ % | 25.80 ↑ % | 8.42 Billion Dollars | 440.38 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↑ % | -0.23 ↓ % | 11.57 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.726 |
| 14 | Monero (XMR) | 347.93 | -0.30 ↓ % | 1.24 ↑ % | 12.63 ↑ % | 6.42 Billion Dollars | 103.12 Million Dollars | 297.68 |
| 15 | Chainlink (LINK) | 9.000 | -2.35 ↓ % | 2.20 ↑ % | 9.28 ↑ % | 6.37 Billion Dollars | 844.92 Million Dollars | 7.700 |
| 16 | Canton (CC) | 0.1596998646 | -1.52 ↓ % | -2.50 ↓ % | 0.95 ↑ % | 6.06 Billion Dollars | 25.29 Million Dollars | 0.1366356908 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 81.49 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 143.01 Million Dollars | 0.8556 |
| 19 | Stellar (XLM) | 0.1575089789 | -2.35 ↓ % | 1.13 ↑ % | 4.89 ↑ % | 5.19 Billion Dollars | 128.76 Million Dollars | 0.1347612172 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.66 Billion Dollars | 2.43 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.0997296305 | -2.27 ↓ % | 1.51 ↑ % | 6.26 ↑ % | 4.29 Billion Dollars | 125.71 Million Dollars | 0.0853264778 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 128.47 Million Dollars | 0.8554 |
| 23 | Litecoin (LTC) | 54.40 | -1.98 ↓ % | 1.60 ↑ % | 6.49 ↑ % | 4.18 Billion Dollars | 381.06 Million Dollars | 46.54 |
| 24 | Avalanche (AVAX) | 9.224 | -2.18 ↓ % | 2.10 ↑ % | 9.83 ↑ % | 3.98 Billion Dollars | 382.65 Million Dollars | 7.892 |
| 25 | Zcash (ZEC) | 219.60 | -2.33 ↓ % | 0.98 ↑ % | -9.29 ↓ % | 3.64 Billion Dollars | 287.45 Million Dollars | 187.88 |
| 26 | Sui (SUI) | 0.9320 | -2.91 ↓ % | 4.63 ↑ % | 6.81 ↑ % | 3.63 Billion Dollars | 926.24 Million Dollars | 0.7974 |
| 27 | Shiba Inu (SHIB) | 0.0000056043 | -2.30 ↓ % | 0.83 ↑ % | -6.71 ↓ % | 3.30 Billion Dollars | 147.01 Million Dollars | 0.0000047949 |
| 28 | Cronos (CRO) | 0.0757000155 | -1.73 ↓ % | 0.81 ↑ % | 2.93 ↑ % | 3.11 Billion Dollars | 11.28 Million Dollars | 0.0647672679 |
| 29 | Toncoin (TON) | 1.2265 | -1.89 ↓ % | 1.20 ↑ % | -8.66 ↓ % | 3.01 Billion Dollars | 112.10 Million Dollars | 1.0494 |
| 30 | World Liberty Financial (WLFI) | 0.1083429554 | -1.81 ↓ % | -0.10 ↓ % | -3.34 ↓ % | 3.00 Billion Dollars | 90.23 Million Dollars | 0.0926958491 |
| 31 | Tether Gold (XAUt) | 5,277.43 | 0.23 ↑ % | -1.21 ↓ % | 1.90 ↑ % | 2.98 Billion Dollars | 1.55 Billion Dollars | 4,515.25 |
| 32 | Polkadot (DOT) | 1.5429 | -2.40 ↓ % | 0.50 ↑ % | 22.23 ↑ % | 2.58 Billion Dollars | 265.52 Million Dollars | 1.3201 |
| 33 | PAX Gold (PAXG) | 5,331.08 | 0.24 ↑ % | -1.35 ↓ % | 2.19 ↑ % | 2.56 Billion Dollars | 916.44 Million Dollars | 4,561.16 |
| 34 | Uniswap (UNI) | 3.912 | -2.46 ↓ % | 4.24 ↑ % | 17.37 ↑ % | 2.48 Billion Dollars | 289.30 Million Dollars | 3.347 |
| 35 | Mantle (MNT) | 0.6427 | -0.74 ↓ % | 0.50 ↑ % | 11.51 ↑ % | 2.09 Billion Dollars | 34.39 Million Dollars | 0.5499 |
| 36 | Bittensor (TAO) | 185.42 | -4.11 ↓ % | 4.05 ↑ % | 10.49 ↑ % | 1.99 Billion Dollars | 140.74 Million Dollars | 158.64 |
| 37 | MemeCore (M) | 1.5030 | -0.09 ↓ % | 0.65 ↑ % | 8.17 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2859 |
| 38 | Aave (AAVE) | 123.17 | -2.31 ↓ % | 8.60 ↑ % | 7.82 ↑ % | 1.89 Billion Dollars | 598.58 Million Dollars | 105.38 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 41.96 Million Dollars | 0.8557 |
| 40 | Aster (ASTER) | 0.7081 | -1.70 ↓ % | -0.31 ↓ % | 2.13 ↑ % | 1.75 Billion Dollars | 110.07 Million Dollars | 0.6058 |
| 41 | NEAR Protocol (NEAR) | 1.3117 | -0.35 ↓ % | 14.91 ↑ % | 34.70 ↑ % | 1.69 Billion Dollars | 481.38 Million Dollars | 1.1223 |
| 42 | Sky (SKY) | 0.0714908222 | -0.52 ↓ % | 6.45 ↑ % | 14.81 ↑ % | 1.65 Billion Dollars | 22.64 Million Dollars | 0.0611659747 |
| 43 | OKB (OKB) | 76.96 | -1.49 ↓ % | 1.27 ↑ % | 3.98 ↑ % | 1.62 Billion Dollars | 20.06 Million Dollars | 65.85 |
| 44 | Pi (PI) | 0.1686445661 | -0.93 ↓ % | 0.65 ↑ % | 6.56 ↑ % | 1.60 Billion Dollars | 12.89 Million Dollars | 0.1442885806 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 161.80 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.154 | -0.39 ↓ % | 0.40 ↑ % | -3.70 ↓ % | 1.51 Billion Dollars | 24.19 Million Dollars | 1.8428 |
| 47 | Pepe (PEPE) | 0.0000035668 | -3.07 ↓ % | 2.91 ↑ % | -11.02 ↓ % | 1.48 Billion Dollars | 445.02 Million Dollars | 0.0000030517 |
| 48 | Ethereum Classic (ETC) | 8.768 | -1.39 ↓ % | 2.93 ↑ % | 4.88 ↑ % | 1.37 Billion Dollars | 72.53 Million Dollars | 7.502 |
| 49 | Internet Computer (ICP) | 2.438 | -2.58 ↓ % | 1.30 ↑ % | 20.06 ↑ % | 1.34 Billion Dollars | 76.19 Million Dollars | 2.086 |
| 50 | Ondo (ONDO) | 0.2613504937 | -2.94 ↓ % | 2.45 ↑ % | 5.53 ↑ % | 1.27 Billion Dollars | 59.96 Million Dollars | 0.2236057327 |
| 51 | Worldcoin (WLD) | 0.4058149678 | -1.18 ↓ % | 5.10 ↑ % | 9.66 ↑ % | 1.17 Billion Dollars | 113.87 Million Dollars | 0.3472063586 |
| 52 | POL (prev. MATIC) (POL) | 0.1014663838 | -3.04 ↓ % | -3.53 ↓ % | -4.88 ↓ % | 1.08 Billion Dollars | 98.15 Million Dollars | 0.0868124057 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 23.86 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.775 | -0.53 ↓ % | 1.38 ↑ % | -5.12 ↓ % | 1.03 Billion Dollars | 4.52 Million Dollars | 6.652 |
| 55 | Midnight (NIGHT) | 0.0598252462 | -1.31 ↓ % | 4.27 ↑ % | 2.44 ↑ % | 993.54 Million Dollars | 12.23 Million Dollars | 0.0511851645 |
| 56 | Ethena (ENA) | 0.1131632360 | -0.59 ↓ % | 9.29 ↑ % | 15.53 ↑ % | 930.77 Million Dollars | 133.59 Million Dollars | 0.0968199751 |
| 57 | Cosmos (ATOM) | 1.8469 | -0.43 ↓ % | 2.66 ↑ % | -13.19 ↓ % | 915.51 Million Dollars | 59.93 Million Dollars | 1.5802 |
| 58 | Kaspa (KAS) | 0.0303078171 | -1.24 ↓ % | 2.46 ↑ % | 2.00 ↑ % | 825.84 Million Dollars | 16.02 Million Dollars | 0.0259307015 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.478 | -1.66 ↓ % | 1.25 ↑ % | 4.63 ↑ % | 808.69 Million Dollars | 100.93 Million Dollars | 2.976 |
| 60 | GateToken (GT) | 7.001 | -1.21 ↓ % | 1.55 ↑ % | 2.25 ↑ % | 806.35 Million Dollars | 2.84 Million Dollars | 5.990 |
| 61 | Flare (FLR) | 0.0093706938 | -1.04 ↓ % | 0.70 ↑ % | 3.21 ↑ % | 796.47 Million Dollars | 4.07 Million Dollars | 0.0080173594 |
| 62 | Algorand (ALGO) | 0.0885055969 | -1.33 ↓ % | 2.99 ↑ % | 6.42 ↑ % | 786.47 Million Dollars | 34.29 Million Dollars | 0.0757234416 |
| 63 | Quant (QNT) | 62.91 | -1.92 ↓ % | 0.54 ↑ % | 1.82 ↑ % | 759.49 Million Dollars | 10.32 Million Dollars | 53.82 |
| 64 | Filecoin (FIL) | 0.9944 | -2.23 ↓ % | 2.73 ↑ % | 12.53 ↑ % | 753.30 Million Dollars | 118.48 Million Dollars | 0.8508 |
| 65 | Morpho (MORPHO) | 1.9151 | -0.24 ↓ % | 10.92 ↑ % | 21.75 ↑ % | 747.96 Million Dollars | 43.77 Million Dollars | 1.6385 |
| 66 | Aptos (APT) | 0.9506 | -2.55 ↓ % | 2.20 ↑ % | 17.55 ↑ % | 741.88 Million Dollars | 102.33 Million Dollars | 0.8133 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 715.08 Million Dollars | 195.17 Million Dollars | 0.8558 |
| 68 | Pump.fun (PUMP) | 0.0020155232 | -3.97 ↓ % | 4.53 ↑ % | 10.00 ↑ % | 713.50 Million Dollars | 134.67 Million Dollars | 0.0017244373 |
| 69 | Render (RENDER) | 1.3647 | -4.53 ↓ % | 1.24 ↑ % | 0.16 ↑ % | 707.92 Million Dollars | 46.80 Million Dollars | 1.1676 |
| 70 | Stable (STABLE) | 0.0325645222 | -1.36 ↓ % | -0.84 ↓ % | 17.81 ↑ % | 667.92 Million Dollars | 1.61 Billion Dollars | 0.0278614887 |
| 71 | XDC Network (XDC) | 0.0333834888 | -0.25 ↓ % | 2.19 ↑ % | -0.03 ↓ % | 665.51 Million Dollars | 25.20 Million Dollars | 0.0285621786 |
| 72 | VeChain (VET) | 0.0073235458 | -1.70 ↓ % | 2.28 ↑ % | 1.65 ↑ % | 629.72 Million Dollars | 29.23 Million Dollars | 0.0062658647 |
| 73 | Jupiter (JUP) | 0.1789788230 | -1.43 ↓ % | 8.70 ↑ % | 24.92 ↑ % | 625.95 Million Dollars | 44.30 Million Dollars | 0.1531303435 |
| 74 | Arbitrum (ARB) | 0.1035851565 | -1.95 ↓ % | 4.65 ↑ % | 12.86 ↑ % | 615.20 Million Dollars | 115.96 Million Dollars | 0.0886251811 |
| 75 | LayerZero (ZRO) | 1.8606 | -1.98 ↓ % | 5.04 ↑ % | 24.92 ↑ % | 564.05 Million Dollars | 104.59 Million Dollars | 1.5919 |
| 76 | Nexo (NEXO) | 0.8716 | -2.43 ↓ % | 3.19 ↑ % | 3.97 ↑ % | 563.16 Million Dollars | 10.35 Million Dollars | 0.7457 |
| 77 | pippin (PIPPIN) | 0.5556 | 0.52 ↑ % | -5.84 ↓ % | -24.84 ↓ % | 555.58 Million Dollars | 42.01 Million Dollars | 0.4753430386 |
| 78 | Decred (DCR) | 31.03 | 0.48 ↑ % | 5.73 ↑ % | 22.36 ↑ % | 536.85 Million Dollars | 7.47 Million Dollars | 26.55 |
| 79 | Bonk (BONK) | 0.0000060732 | -3.50 ↓ % | 3.85 ↑ % | 3.34 ↑ % | 534.42 Million Dollars | 71.57 Million Dollars | 0.0000051961 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7621 | -2.23 ↓ % | 9.76 ↑ % | 30.12 ↑ % | 500.16 Million Dollars | 130.44 Million Dollars | 0.6520 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.18 ↑ % | 0.18 ↑ % | 494.95 Million Dollars | 22.75 Million Dollars | 0.8563 |
| 82 | Stacks (STX) | 0.2582274613 | -2.18 ↓ % | 1.54 ↑ % | 10.96 ↑ % | 468.58 Million Dollars | 12.48 Million Dollars | 0.2209337349 |
| 83 | Sei (SEI) | 0.0695298581 | -2.52 ↓ % | 2.25 ↑ % | 5.32 ↑ % | 468.17 Million Dollars | 49.24 Million Dollars | 0.0594882169 |
| 84 | EURC (EURC) | 1.1715 | 0.18 ↑ % | -0.81 ↓ % | -0.84 ↓ % | 462.64 Million Dollars | 72.17 Million Dollars | 1.0023 |
| 85 | Pudgy Penguins (PENGU) | 0.0072051352 | -4.06 ↓ % | 7.36 ↑ % | 14.78 ↑ % | 452.92 Million Dollars | 131.54 Million Dollars | 0.0061645551 |
| 86 | PancakeSwap (CAKE) | 1.3548 | -1.60 ↓ % | 3.51 ↑ % | 9.84 ↑ % | 447.58 Million Dollars | 43.16 Million Dollars | 1.1591 |
| 87 | Dash (DASH) | 34.47 | -1.17 ↓ % | 7.34 ↑ % | 6.71 ↑ % | 434.74 Million Dollars | 86.68 Million Dollars | 29.49 |
| 88 | Kite (KITE) | 0.2372688132 | -1.74 ↓ % | -10.07 ↓ % | -2.88 ↓ % | 427.08 Million Dollars | 133.14 Million Dollars | 0.2030019766 |
| 89 | JUST (JST) | 0.0478735727 | -1.02 ↓ % | 0.68 ↑ % | 7.41 ↑ % | 422.01 Million Dollars | 28.19 Million Dollars | 0.0409595756 |
| 90 | Tezos (XTZ) | 0.3776990809 | -1.90 ↓ % | 1.59 ↑ % | 3.47 ↑ % | 406.82 Million Dollars | 18.74 Million Dollars | 0.3231510243 |
| 91 | ether.fi (ETHFI) | 0.5098 | -1.56 ↓ % | 3.32 ↑ % | 10.99 ↑ % | 379.35 Million Dollars | 34.30 Million Dollars | 0.4362045872 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.10 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 375.47 Million Dollars | 562.17 Million Dollars | 0.8555 |
| 93 | Curve DAO Token (CRV) | 0.2530812925 | -1.93 ↓ % | 4.02 ↑ % | 14.95 ↑ % | 371.93 Million Dollars | 72.16 Million Dollars | 0.2165307861 |
| 94 | Chiliz (CHZ) | 0.0349311666 | -0.95 ↓ % | 4.56 ↑ % | 4.18 ↑ % | 360.01 Million Dollars | 52.03 Million Dollars | 0.0298863377 |
| 95 | Gnosis (GNO) | 133.68 | -0.96 ↓ % | 5.03 ↑ % | 13.67 ↑ % | 352.83 Million Dollars | 2.86 Million Dollars | 114.38 |
| 96 | Lighter (LIT) | 1.3980 | -2.43 ↓ % | 1.18 ↑ % | 2.02 ↑ % | 349.51 Million Dollars | 34.38 Million Dollars | 1.1961 |
| 97 | Kaia (KAIA) | 0.0552195879 | -1.53 ↓ % | 1.69 ↑ % | 3.26 ↑ % | 345.52 Million Dollars | 12.43 Million Dollars | 0.0472446646 |
| 98 | 0.1522805935 | -3.18 ↓ % | 0.21 ↑ % | -0.40 ↓ % | 344.30 Million Dollars | 106.28 Million Dollars | 0.1302879256 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.31 ↓ % | 0.38 ↑ % | 3.07 ↑ % | 337.04 Million Dollars | 9.92 Million Dollars | 0.0000002921 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.10 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 331.43 Million Dollars | 20.69 Million Dollars | 0.0000002864 |
