Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,917.14 | -0.03 ↓ % | -2.25 ↓ % | -1.37 ↓ % | 1,816.37 Billion Dollars | 35.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.65 | -0.16 ↓ % | -3.66 ↓ % | -1.45 ↓ % | 373.02 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.50 | 0.24 ↑ % | -1.57 ↓ % | 0.39 ↑ % | 124.43 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | -0.04 ↓ % | -2.66 ↓ % | -6.85 ↓ % | 116.90 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.67 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.73 | 0.05 ↑ % | -3.71 ↓ % | -9.18 ↓ % | 72.81 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031548065 | -0.99 ↓ % | -3.54 ↓ % | 1.44 ↑ % | 28.71 Billion Dollars | 715.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255527758 | -0.16 ↓ % | -1.62 ↓ % | -10.04 ↓ % | 21.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579884623 | -0.11 ↓ % | -3.06 ↓ % | -8.94 ↓ % | 12.90 Billion Dollars | 611.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.70 | -0.73 ↓ % | -2.64 ↓ % | -6.14 ↓ % | 11.46 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.13 | 1.01 ↑ % | -8.83 ↓ % | -12.67 ↓ % | 10.89 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.13 ↓ % | -2.25 ↓ % | -5.68 ↓ % | 8.84 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.619 | -3.35 ↓ % | -6.04 ↓ % | -4.87 ↓ % | 7.94 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.92 | -0.60 ↓ % | -4.78 ↓ % | -6.08 ↓ % | 6.92 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114017440 | 0.18 ↑ % | -1.26 ↓ % | -5.48 ↓ % | 6.85 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.18 | 1.35 ↑ % | -5.11 ↓ % | -13.41 ↓ % | 5.83 Billion Dollars | 470.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5235 | 0.06 ↑ % | -2.98 ↓ % | -15.38 ↓ % | 5.78 Billion Dollars | 779.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | 0.80 ↑ % | -2.16 ↓ % | -9.32 ↓ % | 5.40 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.44 | 0.52 ↑ % | -0.99 ↓ % | -8.76 ↓ % | 5.33 Billion Dollars | 430.44 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078452 | -0.14 ↓ % | -0.32 ↓ % | -9.00 ↓ % | 4.62 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1232796816 | -0.61 ↓ % | 10.12 ↑ % | -15.90 ↓ % | 4.62 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072062397 | 0.07 ↑ % | -2.14 ↓ % | -7.92 ↓ % | 4.59 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605117365 | 0.18 ↑ % | -1.30 ↓ % | -5.01 ↓ % | 4.29 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5588 | 0.40 ↑ % | -3.66 ↓ % | -10.77 ↓ % | 3.79 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913657191 | -0.22 ↓ % | -3.50 ↓ % | -9.25 ↓ % | 3.64 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9788 | 0.15 ↑ % | -0.12 ↓ % | -5.24 ↓ % | 3.28 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.891 | 0.13 ↑ % | -1.99 ↓ % | -9.80 ↓ % | 3.11 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8776 | -0.93 ↓ % | -5.49 ↓ % | -8.79 ↓ % | 2.85 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.683 | -0.05 ↓ % | -1.61 ↓ % | 4.10 ↑ % | 2.58 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.07 | 0.79 ↑ % | -3.75 ↓ % | -15.58 ↓ % | 2.57 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.95 | -0.11 ↓ % | -2.43 ↓ % | -6.62 ↓ % | 2.43 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.77 | -0.24 ↓ % | -3.24 ↓ % | -4.99 ↓ % | 2.22 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051032 | -0.15 ↓ % | -2.10 ↓ % | -14.48 ↓ % | 2.11 Billion Dollars | 396.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6509 | 0.43 ↑ % | 4.42 ↑ % | -2.44 ↓ % | 2.08 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,730.22 | 0.20 ↑ % | 1.39 ↑ % | 3.16 ↑ % | 2.08 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.683 | 0.12 ↑ % | -14.48 ↓ % | 13.83 ↑ % | 2.02 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5401 | 0.19 ↑ % | -2.01 ↓ % | -12.33 ↓ % | 1.98 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.22 ↑ % | -0.85 ↓ % | -5.73 ↓ % | 1.83 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,754.07 | 0.26 ↑ % | 1.60 ↑ % | 3.38 ↑ % | 1.82 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377645313 | 0.08 ↑ % | -0.44 ↓ % | -14.76 ↓ % | 1.64 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1872727105 | -0.99 ↓ % | -0.43 ↓ % | -9.30 ↓ % | 1.57 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6037 | 0.47 ↑ % | -4.09 ↓ % | -13.94 ↓ % | 1.55 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1860786620 | 0.23 ↑ % | -4.27 ↓ % | -15.59 ↓ % | 1.48 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631904695 | 0.26 ↑ % | -2.60 ↓ % | 8.10 ↑ % | 1.45 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.10 ↑ % | -2.94 ↓ % | -2.95 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318614699 | 0.25 ↑ % | -3.47 ↓ % | -12.99 ↓ % | 1.39 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.362 | -0.19 ↓ % | 3.87 ↑ % | -14.83 ↓ % | 1.35 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4851466823 | -0.18 ↓ % | -1.54 ↓ % | -14.80 ↓ % | 1.33 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5826 | 1.12 ↑ % | -2.01 ↓ % | -12.24 ↓ % | 1.21 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.411 | 0.57 ↑ % | 0.96 ↑ % | -5.62 ↓ % | 1.18 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.948 | 0.09 ↑ % | -1.77 ↓ % | -3.11 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415571060 | 0.15 ↑ % | -2.70 ↓ % | -12.39 ↓ % | 1.13 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886361429 | 0.43 ↑ % | -2.07 ↓ % | -8.46 ↓ % | 1.10 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168842877 | -0.20 ↓ % | -2.32 ↓ % | -11.89 ↓ % | 1.04 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9787 | 0.36 ↑ % | -5.12 ↓ % | -16.22 ↓ % | 1.03 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3420 | 0.52 ↑ % | -3.96 ↓ % | -9.61 ↓ % | 990.62 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.12 ↑ % | -0.84 ↓ % | -9.54 ↓ % | 985.42 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590019932 | 0.40 ↑ % | 1.23 ↑ % | -10.42 ↓ % | 979.87 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.22 | -0.11 ↓ % | -0.99 ↓ % | 10.09 ↑ % | 968.44 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.86 | 5.60 ↑ % | -10.17 ↓ % | 43.62 ↑ % | 927.56 Million Dollars | 419.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025904953 | 2.46 ↑ % | 2.61 ↑ % | 2.34 ↑ % | 917.04 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105035417 | 0.26 ↑ % | -2.21 ↓ % | -9.47 ↓ % | 903.15 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101186587 | -0.03 ↓ % | -1.33 ↓ % | -10.02 ↓ % | 839.19 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.318 | -0.02 ↓ % | -8.83 ↓ % | -23.15 ↓ % | 808.58 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090342 | -0.17 ↓ % | -2.21 ↓ % | -14.07 ↓ % | 794.96 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414939983 | -0.39 ↓ % | -1.58 ↓ % | -10.59 ↓ % | 791.94 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080126294 | 0.60 ↑ % | -1.69 ↓ % | -10.96 ↓ % | 714.20 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9487 | -0.66 ↓ % | -3.58 ↓ % | -1.38 ↓ % | 651.00 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100054789 | -0.07 ↓ % | -2.36 ↓ % | -16.74 ↓ % | 628.95 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967804513 | 0.63 ↑ % | -2.45 ↓ % | -7.27 ↓ % | 627.81 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5749 | 0.85 ↑ % | -3.15 ↓ % | -1.07 ↓ % | 616.68 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9352 | 0.73 ↑ % | -2.70 ↓ % | -3.34 ↓ % | 604.29 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078566880 | 0.02 ↑ % | -1.43 ↓ % | -4.01 ↓ % | 598.50 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 574.21 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7156 | 0.95 ↑ % | 0.88 ↑ % | 14.93 ↑ % | 571.68 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129470364 | 0.40 ↑ % | -4.89 ↓ % | -19.45 ↓ % | 567.88 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3808864440 | 0.11 ↑ % | -2.36 ↓ % | -7.04 ↓ % | 555.01 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8432 | -0.36 ↓ % | -3.88 ↓ % | -14.71 ↓ % | 553.29 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 87 | 0.2385220873 | 0.28 ↑ % | -2.80 ↓ % | -16.47 ↓ % | 549.19 Million Dollars | 57.16 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0536000178 | -1.63 ↓ % | -6.71 ↓ % | -0.58 ↓ % | 548.20 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2543199871 | 0.34 ↑ % | -2.08 ↓ % | -5.17 ↓ % | 505.84 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.98 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | 0.11 ↑ % | -0.92 ↓ % | -10.60 ↓ % | 466.02 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5376 | 0.13 ↑ % | -2.77 ↓ % | -14.19 ↓ % | 455.09 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1971 | -1.66 ↓ % | -5.83 ↓ % | -8.06 ↓ % | 452.98 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6235 | 0.15 ↑ % | -3.86 ↓ % | -16.29 ↓ % | 436.14 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4772740900 | -0.11 ↓ % | -5.07 ↓ % | -16.14 ↓ % | 436.10 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4518415605 | 0.08 ↑ % | -10.68 ↓ % | -24.31 ↓ % | 420.66 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440670 | -0.01 ↓ % | -0.50 ↓ % | -14.53 ↓ % | 420.38 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3645809592 | 0.03 ↑ % | 1.17 ↑ % | -9.13 ↓ % | 419.34 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043164215 | -0.05 ↓ % | -0.18 ↓ % | -3.14 ↓ % | 419.21 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
