Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,100.32 | 0.08 ↑ % | 0.72 ↑ % | 4.89 ↑ % | 1,503.28 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.39 | -0.08 ↓ % | 0.05 ↑ % | 7.20 ↑ % | 282.22 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.85 Billion Dollars | 131.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | 0.10 ↑ % | 2.32 ↑ % | 7.41 ↑ % | 88.46 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.34 | -0.16 ↓ % | 1.06 ↑ % | 4.93 ↑ % | 84.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 51.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | -0.10 ↓ % | 3.75 ↑ % | 6.33 ↑ % | 50.78 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246609341 | -0.46 ↓ % | -0.37 ↓ % | 1.51 ↑ % | 30.77 Billion Dollars | 762.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980296792 | -0.03 ↓ % | 1.96 ↑ % | 6.40 ↑ % | 16.62 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | 0.07 ↑ % | -2.84 ↓ % | 9.12 ↑ % | 11.20 Billion Dollars | 324.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.13 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 467.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562407889 | 0.16 ↑ % | 2.68 ↑ % | 2.32 ↑ % | 9.27 Billion Dollars | 696.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.77 | 0.01 ↑ % | 2.10 ↑ % | 3.28 ↑ % | 9.01 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.477 | 0.27 ↑ % | 2.12 ↑ % | 6.49 ↑ % | 6.89 Billion Dollars | 732.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.62 | 0.17 ↑ % | 2.07 ↑ % | 0.94 ↑ % | 6.45 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496915195 | 0.65 ↑ % | 1.31 ↑ % | -1.55 ↓ % | 5.74 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.70 | 0.34 ↑ % | -1.48 ↓ % | -10.53 ↓ % | 5.57 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1670276378 | 0.26 ↑ % | 3.83 ↑ % | 7.49 ↑ % | 5.54 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.822 | 1.64 ↑ % | 34.07 ↑ % | 44.89 ↑ % | 4.94 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.08 | 3.84 ↑ % | 37.83 ↑ % | 1,619.58 ↑ % | 4.73 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.17 ↑ % | 0.82 ↑ % | 3.04 ↑ % | 4.32 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.637 | 0.43 ↑ % | 1.61 ↑ % | 3.97 ↑ % | 4.16 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9942 | 0.73 ↑ % | 2.33 ↑ % | 7.28 ↑ % | 3.93 Billion Dollars | 580.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906350537 | 0.78 ↑ % | 3.00 ↑ % | 2.82 ↑ % | 3.93 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061706 | 0.22 ↑ % | 1.69 ↑ % | 5.13 ↑ % | 3.64 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4464 | 0.71 ↑ % | 2.82 ↑ % | 12.59 ↑ % | 3.60 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708815791 | 0.06 ↑ % | 1.72 ↑ % | 2.55 ↑ % | 3.00 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.80 | -0.07 ↓ % | -0.47 ↓ % | 0.94 ↑ % | 2.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.15 | -0.14 ↓ % | 1.86 ↑ % | -6.34 ↓ % | 2.67 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813378363 | 0.83 ↑ % | 0.57 ↑ % | -0.57 ↓ % | 2.58 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.46 | -0.07 ↓ % | -0.62 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3322 | 0.84 ↑ % | 4.93 ↑ % | 3.29 ↑ % | 2.24 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6663 | 0.09 ↑ % | 0.64 ↑ % | 0.41 ↑ % | 2.18 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.403 | 0.73 ↑ % | 4.44 ↑ % | 9.35 ↑ % | 2.17 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4242 | 0.54 ↑ % | -0.27 ↓ % | 5.34 ↑ % | 1.84 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1798675064 | -0.41 ↓ % | 5.77 ↑ % | 7.59 ↑ % | 1.83 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.28 | 0.25 ↑ % | 0.75 ↑ % | 2.75 ↑ % | 1.81 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769845461 | -0.02 ↓ % | 2.87 ↑ % | -0.33 ↓ % | 1.79 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.63 | -0.20 ↓ % | 6.97 ↑ % | 26.60 ↑ % | 1.75 Billion Dollars | 496.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6815 | 0.16 ↑ % | 1.59 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038875 | -0.01 ↓ % | 1.43 ↑ % | 11.89 ↑ % | 1.61 Billion Dollars | 713.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.92 ↑ % | 1.72 ↑ % | 4.93 ↑ % | 1.44 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.685 | 0.56 ↑ % | 1.91 ↑ % | 2.49 ↑ % | 1.36 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8964 | 0.06 ↑ % | -0.61 ↓ % | -2.03 ↓ % | 1.33 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2651915884 | 0.19 ↑ % | 1.01 ↑ % | 5.12 ↑ % | 1.29 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6611 | -19.65 ↓ % | 100.82 ↑ % | 133.86 ↑ % | 1.21 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.597 | -0.12 ↓ % | -0.01 ↓ % | 2.29 ↑ % | 1.16 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3195361884 | 0.12 ↑ % | 3.57 ↑ % | 19.39 ↑ % | 1.05 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150156252 | 0.04 ↑ % | 1.64 ↑ % | 4.26 ↑ % | 1.02 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.86 | 0.77 ↑ % | 3.25 ↑ % | 34.44 ↑ % | 992.97 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1117313694 | 0.93 ↑ % | 8.07 ↑ % | 17.17 ↑ % | 978.70 Million Dollars | 165.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8583 | -0.16 ↓ % | -1.22 ↓ % | -9.43 ↓ % | 963.96 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899274438 | 0.61 ↑ % | 3.04 ↑ % | 6.13 ↑ % | 955.68 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345422428 | -0.09 ↓ % | 4.06 ↑ % | 8.68 ↑ % | 945.37 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.89 | 0.28 ↑ % | 1.37 ↑ % | 0.73 ↑ % | 916.25 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8067 | 0.63 ↑ % | 0.54 ↑ % | -0.84 ↓ % | 909.80 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.255 | 0.55 ↑ % | 0.08 ↑ % | 11.44 ↑ % | 835.65 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0065 | 1.94 ↑ % | 8.71 ↑ % | 20.62 ↑ % | 811.61 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1313523928 | 0.95 ↑ % | 10.10 ↑ % | 20.45 ↑ % | 793.48 Million Dollars | 210.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0036 | 1.99 ↑ % | 2.31 ↑ % | 11.86 ↑ % | 775.20 Million Dollars | 203.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8286 | 0.79 ↑ % | 2.85 ↑ % | 0.42 ↑ % | 746.74 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | -0.11 ↓ % | 4.05 ↑ % | 4.69 ↑ % | 701.12 Million Dollars | 232.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081480679 | 0.52 ↑ % | -0.45 ↓ % | 7.39 ↑ % | 698.21 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019859804 | 0.63 ↑ % | 1.67 ↑ % | 9.73 ↑ % | 659.54 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821675882 | -0.82 ↓ % | 6.43 ↑ % | 13.53 ↑ % | 646.85 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322472507 | 0.38 ↑ % | 2.72 ↑ % | 5.10 ↑ % | 643.09 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073206459 | 0.77 ↑ % | 2.25 ↑ % | 4.60 ↑ % | 629.47 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374160985 | -0.71 ↓ % | 5.17 ↑ % | -7.99 ↓ % | 621.38 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9594 | 0.29 ↑ % | 0.34 ↑ % | -0.65 ↓ % | 617.14 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9097 | -0.11 ↓ % | 1.50 ↑ % | 3.42 ↑ % | 587.79 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262758191 | -0.13 ↓ % | 1.47 ↑ % | -0.75 ↓ % | 574.44 Million Dollars | 362.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063621 | 0.14 ↑ % | 2.80 ↑ % | 8.82 ↑ % | 559.83 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649211244 | -2.66 ↓ % | 8.94 ↑ % | -7.47 ↓ % | 554.67 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6148 | 0.48 ↑ % | 0.70 ↑ % | 8.19 ↑ % | 530.00 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 83 | 0.2320954614 | 0.35 ↑ % | 0.25 ↑ % | -1.93 ↓ % | 524.26 Million Dollars | 203.96 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.20 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076343177 | 0.19 ↑ % | 3.75 ↑ % | 16.99 ↑ % | 479.90 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | 0.25 ↑ % | 1.35 ↑ % | 8.46 ↑ % | 475.50 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.03 | 0.71 ↑ % | -2.94 ↓ % | -6.20 ↓ % | 468.99 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2420951439 | 0.47 ↑ % | 2.49 ↑ % | 12.80 ↑ % | 439.31 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2299 | 1.39 ↑ % | 6.28 ↑ % | 21.47 ↑ % | 430.47 Million Dollars | 468.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.00 ↑ % | -0.12 ↓ % | 0.78 ↑ % | 425.31 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407831779 | 0.34 ↑ % | -4.26 ↓ % | 3.53 ↑ % | 420.37 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 413.71 Million Dollars | 361.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.951 | -0.17 ↓ % | 2.30 ↑ % | 17.42 ↑ % | 408.32 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3748007447 | 0.64 ↑ % | 3.16 ↑ % | 5.84 ↑ % | 405.49 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580013514 | 0.45 ↑ % | 1.87 ↑ % | 2.73 ↑ % | 404.59 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4806860161 | 0.56 ↑ % | 3.66 ↑ % | 8.99 ↑ % | 399.91 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333277201 | -0.43 ↓ % | -8.07 ↓ % | -6.96 ↓ % | 394.11 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4138159491 | -0.34 ↓ % | 10.27 ↑ % | 12.79 ↑ % | 381.71 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4152650045 | 4.78 ↑ % | 18.82 ↑ % | 38.10 ↑ % | 376.11 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4263188990 | 0.09 ↑ % | 9.23 ↑ % | 33.99 ↑ % | 362.03 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
