Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,937.14 | 0.07 ↑ % | -1.05 ↓ % | 4.05 ↑ % | 1,418.87 Billion Dollars | 59.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.56 | 0.11 ↑ % | -1.95 ↓ % | 5.80 ↑ % | 252.80 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 109.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.67 | 0.04 ↑ % | -0.48 ↓ % | 4.39 ↑ % | 89.41 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3973 | 0.08 ↑ % | -0.53 ↓ % | 2.24 ↑ % | 85.55 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | 0.12 ↑ % | -0.71 ↓ % | 4.00 ↑ % | 50.41 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939696023 | 0.27 ↑ % | 1.59 ↑ % | 3.27 ↑ % | 27.85 Billion Dollars | 503.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958527059 | -0.07 ↓ % | -0.67 ↓ % | 4.92 ↑ % | 16.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644990797 | -0.33 ↓ % | -1.48 ↓ % | 2.03 ↑ % | 9.55 Billion Dollars | 672.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.62 | 0.71 ↑ % | -2.80 ↓ % | 18.29 ↑ % | 9.42 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.40 | 0.02 ↑ % | 0.43 ↑ % | 2.17 ↑ % | 9.21 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.05 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 8.35 Billion Dollars | 590.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.89 | 0.54 ↑ % | 2.17 ↑ % | 3.06 ↑ % | 6.66 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | 0.23 ↑ % | -1.43 ↓ % | 3.23 ↑ % | 6.44 Billion Dollars | 856.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522763694 | 0.19 ↑ % | 3.00 ↑ % | -0.37 ↓ % | 5.79 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648860605 | 0.55 ↑ % | 1.68 ↑ % | 7.92 ↑ % | 5.44 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | 0.19 ↑ % | 0.71 ↑ % | 2.79 ↑ % | 4.26 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.712 | -0.04 ↓ % | -1.02 ↓ % | 7.50 ↑ % | 4.19 Billion Dollars | 444.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950678347 | 0.17 ↑ % | -0.55 ↓ % | -2.76 ↓ % | 4.12 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9948 | 0.08 ↑ % | -1.21 ↓ % | 10.28 ↑ % | 3.88 Billion Dollars | 769.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059266 | -0.15 ↓ % | -0.84 ↓ % | 9.56 ↑ % | 3.49 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.68 | -0.32 ↓ % | -2.13 ↓ % | -1.32 ↓ % | 3.44 Billion Dollars | 387.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3071 | -0.42 ↓ % | -0.45 ↓ % | -2.28 ↓ % | 3.21 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765773390 | -0.04 ↓ % | 0.76 ↑ % | 0.75 ↑ % | 3.15 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038148052 | -0.13 ↓ % | 1.69 ↑ % | 3.74 ↑ % | 2.87 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.41 | 0.05 ↑ % | -1.66 ↓ % | -2.71 ↓ % | 2.82 Billion Dollars | 446.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.95 | 0.99 ↑ % | 7.80 ↑ % | 35.17 ↑ % | 2.57 Billion Dollars | 466.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.005 | -0.06 ↓ % | 0.85 ↑ % | 3.88 ↑ % | 2.54 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.96 | 0.06 ↑ % | -1.64 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4578 | -0.41 ↓ % | -4.86 ↓ % | -2.34 ↓ % | 2.44 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | 0.10 ↑ % | -0.77 ↓ % | 4.44 ↑ % | 2.34 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2160890543 | 0.22 ↑ % | -24.41 ↓ % | 0.98 ↑ % | 2.09 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.22 | 1.07 ↑ % | -1.47 ↓ % | -0.85 ↓ % | 1.98 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5271 | 1.09 ↑ % | 4.20 ↑ % | 1.74 ↑ % | 1.95 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794637497 | 1.02 ↑ % | -3.30 ↓ % | 12.25 ↑ % | 1.83 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6987 | 0.10 ↑ % | -1.49 ↓ % | -0.62 ↓ % | 1.73 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.41 | 0.10 ↑ % | -0.64 ↓ % | 1.04 ↑ % | 1.73 Billion Dollars | 475.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3274 | -0.61 ↓ % | -4.39 ↓ % | 7.98 ↑ % | 1.71 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.07 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.585 | -1.30 ↓ % | -5.38 ↓ % | 3.71 ↑ % | 1.42 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033703 | 0.05 ↑ % | -1.11 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 543.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.482 | 0.07 ↑ % | 1.43 ↑ % | 2.94 ↑ % | 1.32 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2625515608 | -0.05 ↓ % | 0.11 ↑ % | 2.62 ↑ % | 1.28 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.18 ↑ % | -0.63 ↓ % | 2.88 ↑ % | 1.06 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575052658 | 0.05 ↑ % | -1.71 ↓ % | -8.22 ↓ % | 1.04 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953590551 | 0.02 ↑ % | -4.37 ↓ % | -3.70 ↓ % | 1.01 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7832 | -0.23 ↓ % | 3.37 ↑ % | 31.93 ↑ % | 925.04 Million Dollars | 237.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8590 | 0.28 ↑ % | 0.67 ↑ % | 2.52 ↑ % | 924.95 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081748393 | -0.33 ↓ % | 0.13 ↑ % | 3.60 ↑ % | 918.64 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.808 | -1.24 ↓ % | 29.46 ↑ % | 21.18 ↑ % | 885.43 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937078716 | 0.47 ↑ % | 2.91 ↑ % | 10.78 ↑ % | 833.05 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304264155 | 0.23 ↑ % | -1.12 ↓ % | 0.82 ↑ % | 830.00 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496961881 | -0.14 ↓ % | -0.33 ↓ % | -16.42 ↓ % | 825.32 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.050 | -0.10 ↓ % | -0.59 ↓ % | 1.03 ↑ % | 812.07 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.67 | -0.03 ↓ % | -0.39 ↓ % | -1.19 ↓ % | 780.74 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8618 | 0.54 ↑ % | -6.83 ↓ % | 3.81 ↑ % | 749.54 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087765442 | -0.09 ↓ % | -2.13 ↓ % | -1.44 ↓ % | 747.83 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9308 | -0.44 ↓ % | 0.84 ↑ % | -2.88 ↓ % | 738.22 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019931185 | 0.85 ↑ % | -6.80 ↓ % | 7.13 ↑ % | 661.91 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8685 | -0.03 ↓ % | -2.61 ↓ % | -11.25 ↓ % | 661.28 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329759166 | -0.07 ↓ % | 0.81 ↑ % | -0.94 ↓ % | 657.46 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072067510 | -0.11 ↓ % | -0.86 ↓ % | 1.41 ↑ % | 619.67 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297049654 | -0.76 ↓ % | 2.20 ↑ % | 2.96 ↑ % | 619.18 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022059565 | -0.42 ↓ % | 0.08 ↑ % | 2.02 ↑ % | 607.01 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9471 | -0.09 ↓ % | -7.17 ↓ % | 6.07 ↑ % | 592.89 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | 0.05 ↑ % | -2.25 ↓ % | 2.90 ↑ % | 581.25 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648541675 | -0.15 ↓ % | -0.08 ↓ % | -7.00 ↓ % | 576.55 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061163 | -0.30 ↓ % | -1.20 ↓ % | 4.42 ↑ % | 538.20 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546672801 | 1.42 ↑ % | 1.88 ↑ % | 11.94 ↑ % | 481.90 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7216 | 0.12 ↑ % | -0.79 ↓ % | 4.24 ↑ % | 473.56 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4085 | -0.09 ↓ % | 0.03 ↑ % | 5.24 ↑ % | 464.81 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.80 | -0.59 ↓ % | 0.04 ↑ % | -7.20 ↓ % | 464.09 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2550455382 | -0.29 ↓ % | -1.51 ↓ % | -2.24 ↓ % | 462.81 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072599262 | 0.14 ↑ % | -1.13 ↓ % | 6.06 ↑ % | 456.36 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.93 ↓ % | -1.65 ↓ % | 446.90 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663591936 | 0.38 ↑ % | 0.25 ↑ % | 0.20 ↑ % | 446.82 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2293764941 | -0.24 ↓ % | -8.29 ↓ % | -11.63 ↓ % | 412.88 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5533 | 0.02 ↑ % | -3.97 ↓ % | 4.23 ↑ % | 411.69 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | 0.35 ↑ % | -2.73 ↓ % | -0.18 ↓ % | 409.14 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 90 | 0.1789391884 | 0.42 ↑ % | -2.08 ↓ % | 22.41 ↑ % | 404.43 Million Dollars | 185.49 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3730685016 | -0.01 ↓ % | 0.98 ↑ % | 0.19 ↑ % | 402.30 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.30 | 0.55 ↑ % | 7.86 ↑ % | 23.73 ↑ % | 397.84 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378456646 | -0.64 ↓ % | 0.63 ↑ % | 4.34 ↑ % | 390.86 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.641 | -1.05 ↓ % | 9.60 ↑ % | 25.98 ↑ % | 388.60 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 374.73 Million Dollars | 499.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3600146057 | -0.55 ↓ % | 0.93 ↑ % | 2.26 ↑ % | 360.01 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352633814 | 0.23 ↑ % | -1.37 ↓ % | -3.71 ↓ % | 346.80 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.80 | 0.05 ↑ % | -0.47 ↓ % | 2.02 ↑ % | 339.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539932168 | 0.29 ↑ % | -2.02 ↓ % | 2.38 ↑ % | 338.35 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 100 | 0.1317246160 | 0.19 ↑ % | -2.16 ↓ % | -16.04 ↓ % | 331.43 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
