Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,846.74 | 0.14 ↑ % | -1.47 ↓ % | -3.13 ↓ % | 1,773.57 Billion Dollars | 57.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.66 | 0.44 ↑ % | -0.50 ↓ % | -1.57 ↓ % | 373.27 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.68 | 0.14 ↑ % | -1.28 ↓ % | -2.35 ↓ % | 121.71 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9883 | -0.06 ↓ % | -1.69 ↓ % | -5.60 ↓ % | 119.96 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.48 | 0.32 ↑ % | -1.57 ↓ % | -3.93 ↓ % | 73.34 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767354334 | 0.23 ↑ % | 1.84 ↑ % | -3.49 ↓ % | 26.20 Billion Dollars | 484.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341621329 | 0.22 ↑ % | -3.58 ↓ % | -6.02 ↓ % | 22.52 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977579883 | 0.09 ↑ % | -3.35 ↓ % | -8.33 ↓ % | 14.28 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.21 | -0.27 ↓ % | -1.10 ↓ % | -6.15 ↓ % | 11.31 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.31 ↑ % | 0.35 ↑ % | -2.05 ↓ % | 9.79 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.16 ↑ % | -2.48 ↓ % | -5.02 ↓ % | 9.34 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.50 ↑ % | -4.50 ↓ % | -5.66 ↓ % | 8.37 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.29 | -0.09 ↓ % | -0.94 ↓ % | 8.37 ↑ % | 7.55 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294919860 | -0.40 ↓ % | -3.51 ↓ % | -6.11 ↓ % | 7.42 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.15 | -0.83 ↓ % | -6.86 ↓ % | 17.06 ↑ % | 6.64 Billion Dollars | 671.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.14 | 0.16 ↑ % | -3.03 ↓ % | -5.34 ↓ % | 6.06 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5703 | 0.02 ↑ % | -2.57 ↓ % | -4.62 ↓ % | 5.87 Billion Dollars | 570.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.23 ↑ % | -3.03 ↓ % | -6.22 ↓ % | 5.57 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189942817 | -0.34 ↓ % | -2.98 ↓ % | -12.41 ↓ % | 5.05 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080918 | 0.45 ↑ % | -3.02 ↓ % | -5.58 ↓ % | 4.77 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2931 | 0.49 ↑ % | 1.85 ↑ % | 15.39 ↑ % | 4.21 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5741 | 0.09 ↑ % | -2.45 ↓ % | -3.39 ↓ % | 3.85 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373028878 | -0.42 ↓ % | -5.10 ↓ % | -9.38 ↓ % | 3.67 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972964166 | 0.28 ↑ % | -2.34 ↓ % | -7.54 ↓ % | 3.64 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -0.03 ↓ % | -1.82 ↓ % | -5.66 ↓ % | 3.37 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9582 | -0.10 ↓ % | -3.66 ↓ % | -9.00 ↓ % | 3.22 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.98 | -0.22 ↓ % | -3.13 ↓ % | -1.81 ↓ % | 3.00 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.89 | -0.09 ↓ % | -3.10 ↓ % | -1.30 ↓ % | 2.92 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712413060 | -0.05 ↓ % | -0.28 ↓ % | 14.42 ↑ % | 2.57 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | 0.03 ↑ % | -1.42 ↓ % | 0.92 ↑ % | 2.48 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | -0.16 ↓ % | -3.38 ↓ % | 1.46 ↑ % | 2.32 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8316 | -1.66 ↓ % | 0.41 ↑ % | 47.17 ↑ % | 2.28 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9316 | 0.11 ↑ % | -2.73 ↓ % | -2.56 ↓ % | 2.25 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5973 | 0.17 ↑ % | -3.69 ↓ % | -8.48 ↓ % | 2.05 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.15 ↑ % | -2.88 ↓ % | -4.94 ↓ % | 1.98 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2345771280 | -0.16 ↓ % | -5.22 ↓ % | -15.02 ↓ % | 1.80 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041997 | 0.43 ↑ % | -4.39 ↓ % | -8.07 ↓ % | 1.77 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.148 | -0.18 ↓ % | -4.59 ↓ % | -10.22 ↓ % | 1.71 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022872822 | 0.12 ↑ % | -2.12 ↓ % | -9.95 ↓ % | 1.69 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.39 | 0.04 ↑ % | 0.08 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.67 | 0.06 ↑ % | 0.13 ↑ % | 2.74 ↑ % | 1.47 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4494181531 | 0.23 ↑ % | -2.95 ↓ % | -5.39 ↓ % | 1.42 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5658 | 0.04 ↑ % | -5.56 ↓ % | -4.54 ↓ % | 1.39 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600422059 | 0.07 ↑ % | 3.83 ↑ % | 9.98 ↑ % | 1.38 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.06 ↑ % | -0.89 ↓ % | 1.25 ↑ % | 1.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174003139 | 0.20 ↑ % | -2.86 ↓ % | -5.46 ↓ % | 1.24 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453245334 | 0.08 ↑ % | -2.19 ↓ % | -15.64 ↓ % | 1.22 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6307 | -0.15 ↓ % | -3.80 ↓ % | -7.71 ↓ % | 1.22 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049470161 | -0.05 ↓ % | -4.76 ↓ % | -3.50 ↓ % | 1.15 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.15 ↓ % | -2.26 ↓ % | -4.88 ↓ % | 1.09 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189539950 | -0.08 ↓ % | -3.16 ↓ % | -12.79 ↓ % | 1.05 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | 0.16 ↑ % | -3.37 ↓ % | -4.87 ↓ % | 1.02 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122062924 | -0.03 ↓ % | -2.69 ↓ % | -7.32 ↓ % | 981.48 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112849337 | -0.27 ↓ % | -3.08 ↓ % | -11.35 ↓ % | 970.34 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026811980 | 0.27 ↑ % | -3.89 ↓ % | -13.35 ↓ % | 949.14 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3043 | 0.21 ↑ % | -2.93 ↓ % | -13.00 ↓ % | 947.03 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.20 | -0.29 ↓ % | -1.75 ↓ % | -13.49 ↓ % | 944.13 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473407103 | 0.14 ↑ % | -1.95 ↓ % | -4.54 ↓ % | 876.95 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.20 ↓ % | 0.14 ↑ % | 0.71 ↑ % | 833.06 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.272 | 2.97 ↑ % | 5.58 ↑ % | 13.26 ↑ % | 822.75 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253432032 | -0.09 ↓ % | -2.99 ↓ % | -5.39 ↓ % | 798.44 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 772.57 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4882 | -0.55 ↓ % | -4.33 ↓ % | -9.54 ↓ % | 771.75 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090556 | 0.42 ↑ % | -4.21 ↓ % | -5.11 ↓ % | 749.46 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.16 ↓ % | -3.76 ↓ % | -4.68 ↓ % | 729.91 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.21 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106517669 | 0.24 ↑ % | -5.43 ↓ % | -7.91 ↓ % | 669.57 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9687 | 0.18 ↑ % | -1.69 ↓ % | -2.66 ↓ % | 625.92 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975770431 | 0.68 ↑ % | -3.08 ↓ % | -13.52 ↓ % | 619.79 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8255 | 0.26 ↑ % | -5.01 ↓ % | -16.63 ↓ % | 619.57 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005240809 | -0.08 ↓ % | -5.03 ↓ % | -4.66 ↓ % | 584.25 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 80 | 0.2348691805 | 0.01 ↑ % | -4.23 ↓ % | -6.70 ↓ % | 543.02 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3773330362 | 0.25 ↑ % | -5.66 ↓ % | -6.40 ↓ % | 537.19 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5854 | 0.11 ↑ % | -3.13 ↓ % | -14.76 ↓ % | 531.61 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2668104633 | 0.51 ↑ % | -4.39 ↓ % | -9.95 ↓ % | 530.68 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5686 | 0.71 ↑ % | -4.46 ↓ % | -15.95 ↓ % | 529.39 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.84 | -1.17 ↓ % | -6.61 ↓ % | -9.27 ↓ % | 523.63 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5842 | 0.21 ↑ % | -2.72 ↓ % | -2.10 ↓ % | 522.05 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.164 | -0.02 ↓ % | -4.14 ↓ % | -8.60 ↓ % | 516.28 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4818738854 | -0.48 ↓ % | -3.87 ↓ % | -0.58 ↓ % | 514.98 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2815384993 | 0.35 ↑ % | -3.33 ↓ % | -6.76 ↓ % | 510.88 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7750 | 0.21 ↑ % | -4.60 ↓ % | -11.63 ↓ % | 508.49 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1026474300 | 0.17 ↑ % | -2.56 ↓ % | -10.87 ↓ % | 492.86 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.87 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053659398 | -0.04 ↓ % | -0.50 ↓ % | 1.05 ↑ % | 490.36 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7986 | -0.02 ↓ % | -0.66 ↓ % | -1.98 ↓ % | 486.10 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4552569301 | 0.04 ↑ % | -0.12 ↓ % | 29.84 ↑ % | 478.92 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5502 | 0.31 ↑ % | -5.81 ↓ % | -6.08 ↓ % | 469.78 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738128711 | 0.13 ↑ % | -2.29 ↓ % | -7.17 ↓ % | 457.12 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447224 | 0.18 ↑ % | -4.42 ↓ % | -6.33 ↓ % | 426.61 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401319332 | -0.02 ↓ % | -3.42 ↓ % | -13.55 ↓ % | 426.52 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046587971 | -0.74 ↓ % | -4.51 ↓ % | -16.53 ↓ % | 423.98 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
