Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,852.52 | -0.76 ↓ % | 4.66 ↑ % | -1.77 ↓ % | 1,336.80 Billion Dollars | 47.24 Billion Dollars | 56,568.40 |
| 2 | Ethereum (ETH) | 1,993.25 | -1.03 ↓ % | 6.94 ↑ % | 0.89 ↑ % | 240.57 Billion Dollars | 25.21 Billion Dollars | 1,686.63 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 95.62 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 623.96 | -0.91 ↓ % | 4.33 ↑ % | 0.38 ↑ % | 85.08 Billion Dollars | 2.03 Billion Dollars | 527.97 |
| 5 | XRP (XRP) | 1.3921 | -1.40 ↓ % | 5.60 ↑ % | -2.16 ↓ % | 85.04 Billion Dollars | 4.81 Billion Dollars | 1.1780 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 11.45 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.37 | -1.39 ↓ % | 9.85 ↑ % | 1.34 ↑ % | 49.19 Billion Dollars | 5.57 Billion Dollars | 73.08 |
| 8 | TRON (TRX) | 0.2822604841 | -0.03 ↓ % | 0.32 ↑ % | -2.12 ↓ % | 26.74 Billion Dollars | 506.57 Million Dollars | 0.2388395070 |
| 9 | Dogecoin (DOGE) | 0.0946609603 | -1.46 ↓ % | 5.27 ↑ % | -2.67 ↓ % | 15.99 Billion Dollars | 1.66 Billion Dollars | 0.0800989808 |
| 10 | Cardano (ADA) | 0.2822504368 | -1.34 ↓ % | 6.07 ↑ % | 2.07 ↑ % | 10.18 Billion Dollars | 775.68 Million Dollars | 0.2388310053 |
| 11 | Bitcoin Cash (BCH) | 453.20 | -1.25 ↓ % | 0.94 ↑ % | -20.93 ↓ % | 9.06 Billion Dollars | 399.40 Million Dollars | 383.48 |
| 12 | UNUS SED LEO (LEO) | 8.979 | 0.00 ↓ % | 1.76 ↑ % | 10.08 ↑ % | 8.27 Billion Dollars | 784.55 Thousand Dollar | 7.598 |
| 13 | Hyperliquid (HYPE) | 30.83 | -1.01 ↓ % | 16.23 ↑ % | 4.20 ↑ % | 7.96 Billion Dollars | 391.51 Million Dollars | 26.09 |
| 14 | Chainlink (LINK) | 8.947 | -1.35 ↓ % | 6.66 ↑ % | 1.08 ↑ % | 6.34 Billion Dollars | 641.92 Million Dollars | 7.571 |
| 15 | Monero (XMR) | 342.86 | -0.73 ↓ % | 3.43 ↑ % | 6.78 ↑ % | 6.32 Billion Dollars | 95.51 Million Dollars | 290.11 |
| 16 | Canton (CC) | 0.1667749703 | -1.20 ↓ % | 1.36 ↑ % | 3.79 ↑ % | 6.32 Billion Dollars | 34.65 Million Dollars | 0.1411194763 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 71.70 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.72 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1598277028 | -1.46 ↓ % | 4.72 ↑ % | 3.10 ↑ % | 5.27 Billion Dollars | 174.99 Million Dollars | 0.1352409278 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.13 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1003437682 | -0.99 ↓ % | 3.59 ↑ % | 2.02 ↑ % | 4.32 Billion Dollars | 157.26 Million Dollars | 0.0849075853 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 113.63 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.39 | -0.86 ↓ % | 2.91 ↑ % | -0.35 ↓ % | 4.18 Billion Dollars | 363.73 Million Dollars | 46.02 |
| 24 | Avalanche (AVAX) | 9.182 | -1.13 ↓ % | 6.20 ↑ % | 2.01 ↑ % | 3.96 Billion Dollars | 479.01 Million Dollars | 7.770 |
| 25 | Zcash (ZEC) | 224.11 | -2.32 ↓ % | 7.06 ↑ % | -11.96 ↓ % | 3.71 Billion Dollars | 332.30 Million Dollars | 189.64 |
| 26 | Sui (SUI) | 0.9185 | -1.24 ↓ % | 7.23 ↑ % | -1.80 ↓ % | 3.58 Billion Dollars | 1.10 Billion Dollars | 0.7772 |
| 27 | Shiba Inu (SHIB) | 0.0000057781 | -1.14 ↓ % | 3.63 ↑ % | -7.18 ↓ % | 3.40 Billion Dollars | 143.76 Million Dollars | 0.0000048892 |
| 28 | Cronos (CRO) | 0.0763910097 | -0.69 ↓ % | 4.48 ↑ % | -0.23 ↓ % | 3.14 Billion Dollars | 12.17 Million Dollars | 0.0646395515 |
| 29 | World Liberty Financial (WLFI) | 0.1124440683 | -1.33 ↓ % | 4.01 ↑ % | -5.78 ↓ % | 3.11 Billion Dollars | 88.73 Million Dollars | 0.0951464599 |
| 30 | Toncoin (TON) | 1.2651 | -1.69 ↓ % | 1.12 ↑ % | -3.94 ↓ % | 3.10 Billion Dollars | 91.37 Million Dollars | 1.0705 |
| 31 | Tether Gold (XAUt) | 5,298.74 | 0.28 ↑ % | -0.10 ↓ % | 3.94 ↑ % | 2.91 Billion Dollars | 1.72 Billion Dollars | 4,483.62 |
| 32 | Polkadot (DOT) | 1.5965 | -0.29 ↓ % | 6.70 ↑ % | 19.22 ↑ % | 2.67 Billion Dollars | 354.24 Million Dollars | 1.3509 |
| 33 | PAX Gold (PAXG) | 5,366.01 | 0.45 ↑ % | 0.38 ↑ % | 4.46 ↑ % | 2.54 Billion Dollars | 1.37 Billion Dollars | 4,540.54 |
| 34 | Uniswap (UNI) | 3.813 | -0.62 ↓ % | 5.51 ↑ % | 6.98 ↑ % | 2.42 Billion Dollars | 255.68 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6417 | -0.51 ↓ % | 3.38 ↑ % | 1.64 ↑ % | 2.09 Billion Dollars | 40.59 Million Dollars | 0.5430 |
| 36 | Bittensor (TAO) | 182.35 | -1.21 ↓ % | 6.10 ↑ % | 2.67 ↑ % | 1.95 Billion Dollars | 137.05 Million Dollars | 154.30 |
| 37 | MemeCore (M) | 1.4985 | 1.32 ↑ % | 1.31 ↑ % | 10.05 ↑ % | 1.91 Billion Dollars | 8.83 Million Dollars | 1.2680 |
| 38 | Aster (ASTER) | 0.7231 | -0.91 ↓ % | 6.45 ↑ % | 2.44 ↑ % | 1.79 Billion Dollars | 130.88 Million Dollars | 0.6118 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 35.60 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 114.26 | -1.50 ↓ % | 6.00 ↑ % | -4.04 ↓ % | 1.75 Billion Dollars | 329.17 Million Dollars | 96.69 |
| 41 | OKB (OKB) | 76.86 | -0.72 ↓ % | 3.75 ↑ % | -2.00 ↓ % | 1.61 Billion Dollars | 23.54 Million Dollars | 65.04 |
| 42 | Pi (PI) | 0.1689699320 | -0.71 ↓ % | 0.14 ↑ % | 0.60 ↑ % | 1.59 Billion Dollars | 19.55 Million Dollars | 0.1429767805 |
| 43 | Sky (SKY) | 0.0690286060 | -0.61 ↓ % | 5.38 ↑ % | 6.55 ↑ % | 1.59 Billion Dollars | 21.57 Million Dollars | 0.0584097284 |
| 44 | NEAR Protocol (NEAR) | 1.1754 | 0.65 ↑ % | 11.90 ↑ % | 13.84 ↑ % | 1.52 Billion Dollars | 325.83 Million Dollars | 0.9946 |
| 45 | Bitget Token (BGB) | 2.156 | -0.35 ↓ % | 0.61 ↑ % | -7.50 ↓ % | 1.51 Billion Dollars | 20.44 Million Dollars | 1.8247 |
| 46 | Pepe (PEPE) | 0.0000036116 | -1.47 ↓ % | 2.75 ↑ % | -11.60 ↓ % | 1.49 Billion Dollars | 408.61 Million Dollars | 0.0000030560 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 157.52 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.729 | -0.70 ↓ % | 4.89 ↑ % | -0.68 ↓ % | 1.36 Billion Dollars | 80.26 Million Dollars | 7.387 |
| 49 | Internet Computer (ICP) | 2.445 | -1.28 ↓ % | 3.56 ↑ % | 12.33 ↑ % | 1.34 Billion Dollars | 93.99 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2626462690 | -1.16 ↓ % | 6.46 ↑ % | -0.88 ↓ % | 1.28 Billion Dollars | 65.71 Million Dollars | 0.2222426055 |
| 51 | POL (prev. MATIC) (POL) | 0.1092935894 | -1.03 ↓ % | 4.97 ↑ % | 1.80 ↑ % | 1.16 Billion Dollars | 85.07 Million Dollars | 0.0924806286 |
| 52 | Worldcoin (WLD) | 0.3951443933 | -1.11 ↓ % | 6.45 ↑ % | 3.27 ↑ % | 1.14 Billion Dollars | 119.42 Million Dollars | 0.3343581458 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.47 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.787 | -0.52 ↓ % | -5.21 ↓ % | -8.59 ↓ % | 1.03 Billion Dollars | 9.88 Million Dollars | 6.589 |
| 55 | Midnight (NIGHT) | 0.0589802899 | -0.58 ↓ % | 1.91 ↑ % | 1.29 ↑ % | 979.51 Million Dollars | 13.93 Million Dollars | 0.0499071750 |
| 56 | Cosmos (ATOM) | 1.8534 | -0.50 ↓ % | 2.03 ↑ % | -19.38 ↓ % | 918.40 Million Dollars | 67.10 Million Dollars | 1.5683 |
| 57 | Ethena (ENA) | 0.1045321820 | -1.69 ↓ % | 6.93 ↑ % | 0.38 ↑ % | 859.78 Million Dollars | 111.82 Million Dollars | 0.0884516828 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.523 | -1.09 ↓ % | 7.18 ↑ % | 3.46 ↑ % | 819.02 Million Dollars | 150.50 Million Dollars | 2.981 |
| 59 | GateToken (GT) | 7.060 | -1.13 ↓ % | 5.05 ↑ % | -2.68 ↓ % | 813.18 Million Dollars | 3.47 Million Dollars | 5.974 |
| 60 | Kaspa (KAS) | 0.0297987710 | -1.60 ↓ % | 3.32 ↑ % | -3.89 ↓ % | 811.84 Million Dollars | 18.16 Million Dollars | 0.0252147367 |
| 61 | Flare (FLR) | 0.0095423262 | -0.50 ↓ % | 4.95 ↑ % | 0.84 ↑ % | 810.98 Million Dollars | 5.36 Million Dollars | 0.0080744015 |
| 62 | Algorand (ALGO) | 0.0884491189 | -1.12 ↓ % | 5.56 ↑ % | 0.50 ↑ % | 785.94 Million Dollars | 37.16 Million Dollars | 0.0748427256 |
| 63 | Quant (QNT) | 63.71 | -0.72 ↓ % | 3.02 ↑ % | -2.91 ↓ % | 769.12 Million Dollars | 13.37 Million Dollars | 53.91 |
| 64 | Aptos (APT) | 0.9646 | -0.01 ↓ % | 7.56 ↑ % | 12.53 ↑ % | 752.64 Million Dollars | 110.72 Million Dollars | 0.8162 |
| 65 | Filecoin (FIL) | 0.9880 | -0.67 ↓ % | 4.65 ↑ % | 4.28 ↑ % | 746.64 Million Dollars | 128.22 Million Dollars | 0.8360 |
| 66 | Render (RENDER) | 1.3935 | -1.99 ↓ % | 4.06 ↑ % | -3.12 ↓ % | 722.84 Million Dollars | 51.72 Million Dollars | 1.1791 |
| 67 | Pump.fun (PUMP) | 0.0019331113 | -1.64 ↓ % | 9.72 ↑ % | -7.25 ↓ % | 684.32 Million Dollars | 133.52 Million Dollars | 0.0016357350 |
| 68 | Morpho (MORPHO) | 1.7153 | -1.46 ↓ % | -0.78 ↓ % | 5.43 ↑ % | 669.94 Million Dollars | 36.40 Million Dollars | 1.4514 |
| 69 | XDC Network (XDC) | 0.0335989952 | -0.53 ↓ % | 0.76 ↑ % | -5.02 ↓ % | 669.79 Million Dollars | 15.48 Million Dollars | 0.0284303610 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.99 Million Dollars | 31.10 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073378467 | -1.30 ↓ % | 4.18 ↑ % | -2.89 ↓ % | 630.95 Million Dollars | 29.58 Million Dollars | 0.0062090437 |
| 72 | pippin (PIPPIN) | 0.6124 | 2.09 ↑ % | -4.02 ↓ % | 21.25 ↑ % | 612.42 Million Dollars | 60.14 Million Dollars | 0.5182 |
| 73 | Jupiter (JUP) | 0.1716505031 | -0.39 ↓ % | 14.38 ↑ % | 10.84 ↑ % | 600.32 Million Dollars | 54.65 Million Dollars | 0.1452449913 |
| 74 | Arbitrum (ARB) | 0.1009835838 | -1.41 ↓ % | 6.30 ↑ % | 5.52 ↑ % | 599.75 Million Dollars | 143.83 Million Dollars | 0.0854489762 |
| 75 | Stable (STABLE) | 0.0338630995 | -0.51 ↓ % | 9.08 ↑ % | 20.17 ↑ % | 595.99 Million Dollars | 1.67 Billion Dollars | 0.0286538373 |
| 76 | Nexo (NEXO) | 0.8617 | -0.71 ↓ % | 3.44 ↑ % | -3.80 ↓ % | 556.77 Million Dollars | 10.76 Million Dollars | 0.7291 |
| 77 | Decred (DCR) | 31.75 | -2.31 ↓ % | 1.25 ↑ % | 16.42 ↑ % | 549.21 Million Dollars | 12.24 Million Dollars | 26.86 |
| 78 | LayerZero (ZRO) | 1.8073 | -0.53 ↓ % | 16.91 ↑ % | 4.32 ↑ % | 547.00 Million Dollars | 148.22 Million Dollars | 1.5293 |
| 79 | Bonk (BONK) | 0.0000060185 | -1.34 ↓ % | 5.61 ↑ % | -2.02 ↓ % | 529.60 Million Dollars | 77.41 Million Dollars | 0.0000050926 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.03 Million Dollars | 16.53 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2637594181 | -0.70 ↓ % | 7.01 ↑ % | 16.69 ↑ % | 474.77 Million Dollars | 139.47 Million Dollars | 0.2231845155 |
| 82 | Stacks (STX) | 0.2610107446 | -1.28 ↓ % | 5.44 ↑ % | 4.45 ↑ % | 473.63 Million Dollars | 14.23 Million Dollars | 0.2208586788 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.82 ↓ % | 11.81 ↑ % | 13.86 ↑ % | 470.60 Million Dollars | 136.36 Million Dollars | 0.6067 |
| 84 | Sei (SEI) | 0.0688648276 | -0.80 ↓ % | 3.14 ↑ % | -1.57 ↓ % | 463.69 Million Dollars | 64.04 Million Dollars | 0.0582711445 |
| 85 | EURC (EURC) | 1.1804 | -0.02 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 460.67 Million Dollars | 37.03 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0069701569 | -1.41 ↓ % | 8.24 ↑ % | 4.25 ↑ % | 438.15 Million Dollars | 123.86 Million Dollars | 0.0058979167 |
| 87 | PancakeSwap (CAKE) | 1.3242 | -1.14 ↓ % | 5.85 ↑ % | 0.94 ↑ % | 438.06 Million Dollars | 48.84 Million Dollars | 1.1205 |
| 88 | Dash (DASH) | 33.54 | -1.10 ↓ % | 6.86 ↑ % | -1.40 ↓ % | 422.88 Million Dollars | 96.94 Million Dollars | 28.38 |
| 89 | JUST (JST) | 0.0474837044 | -0.11 ↓ % | 1.98 ↑ % | 10.72 ↑ % | 418.57 Million Dollars | 30.60 Million Dollars | 0.0401791437 |
| 90 | Tezos (XTZ) | 0.3861665525 | -1.10 ↓ % | 5.91 ↑ % | 0.51 ↑ % | 415.86 Million Dollars | 42.50 Million Dollars | 0.3267613932 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 380.54 Million Dollars | 541.89 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5094 | -0.70 ↓ % | 7.36 ↑ % | 12.61 ↑ % | 379.06 Million Dollars | 37.66 Million Dollars | 0.4310780201 |
| 93 | Curve DAO Token (CRV) | 0.2502730193 | -0.77 ↓ % | 7.17 ↑ % | 7.72 ↑ % | 367.69 Million Dollars | 73.26 Million Dollars | 0.2117727699 |
| 94 | Lighter (LIT) | 1.4316 | -0.52 ↓ % | 7.93 ↑ % | -4.54 ↓ % | 357.89 Million Dollars | 37.20 Million Dollars | 1.2113 |
| 95 | 0.1581850602 | -1.27 ↓ % | 5.59 ↑ % | -2.37 ↓ % | 357.65 Million Dollars | 126.34 Million Dollars | 0.1338509779 | |
| 96 | Chiliz (CHZ) | 0.0340526773 | -0.78 ↓ % | 3.94 ↑ % | -0.08 ↓ % | 350.86 Million Dollars | 67.25 Million Dollars | 0.0288142518 |
| 97 | Kaia (KAIA) | 0.0555120519 | -0.94 ↓ % | 3.70 ↑ % | -2.01 ↓ % | 347.29 Million Dollars | 16.01 Million Dollars | 0.0469724664 |
| 98 | Gnosis (GNO) | 128.57 | -0.68 ↓ % | 5.49 ↑ % | 7.02 ↑ % | 339.32 Million Dollars | 3.48 Million Dollars | 108.79 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.77 ↓ % | 0.52 ↑ % | -0.31 ↓ % | 334.43 Million Dollars | 10.28 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1665040680 | -1.34 ↓ % | 6.71 ↑ % | 2.00 ↑ % | 331.17 Million Dollars | 26.88 Million Dollars | 0.1408902477 |
