Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,715.31 | -0.23 ↓ % | 0.20 ↑ % | -0.08 ↓ % | 1,751.60 Billion Dollars | 33.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.02 | -0.03 ↓ % | 0.40 ↑ % | 0.06 ↑ % | 358.71 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.03 | -0.06 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 117.63 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8603 | -0.13 ↓ % | -0.57 ↓ % | -2.26 ↓ % | 112.68 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.95 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.14 | -0.33 ↓ % | -0.74 ↓ % | -0.61 ↓ % | 69.88 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852902058 | -0.05 ↓ % | 1.20 ↑ % | 0.44 ↑ % | 27.02 Billion Dollars | 554.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244684185 | -0.08 ↓ % | -0.39 ↓ % | -5.00 ↓ % | 20.92 Billion Dollars | 897.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525819711 | -0.47 ↓ % | -4.51 ↓ % | -3.93 ↓ % | 12.67 Billion Dollars | 609.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.09 | -0.05 ↓ % | -0.38 ↓ % | 3.26 ↑ % | 11.97 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.17 ↓ % | -0.37 ↓ % | 0.91 ↑ % | 8.83 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.99 | 0.08 ↑ % | 2.96 ↑ % | 28.07 ↑ % | 8.82 Billion Dollars | 809.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.78 | -0.08 ↓ % | 0.70 ↑ % | 6.11 ↑ % | 8.75 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.783 | 1.09 ↑ % | 2.43 ↑ % | 9.17 ↑ % | 8.10 Billion Dollars | 654.21 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.25 | 0.25 ↑ % | -2.76 ↓ % | -1.15 ↓ % | 7.97 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133231885 | -0.37 ↓ % | -3.23 ↓ % | -2.08 ↓ % | 6.91 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | 0.02 ↑ % | 0.26 ↑ % | 1.49 ↑ % | 5.98 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4366 | -0.23 ↓ % | -1.44 ↓ % | -0.44 ↓ % | 5.37 Billion Dollars | 495.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.03 ↓ % | -1.84 ↓ % | 1.56 ↑ % | 5.36 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1353272456 | 0.83 ↑ % | 7.22 ↑ % | 60.02 ↑ % | 4.98 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118768686 | -0.17 ↓ % | -2.26 ↓ % | -0.58 ↓ % | 4.79 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071942 | -0.15 ↓ % | -3.30 ↓ % | 0.63 ↑ % | 4.24 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6134 | 0.77 ↑ % | -0.28 ↓ % | 11.21 ↑ % | 3.96 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433806547 | -0.13 ↓ % | -0.51 ↓ % | 7.70 ↑ % | 3.83 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.975 | -0.02 ↓ % | -2.31 ↓ % | 2.08 ↑ % | 3.77 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933046416 | -0.18 ↓ % | 0.33 ↑ % | -2.60 ↓ % | 3.60 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.58 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9813 | -0.38 ↓ % | -5.16 ↓ % | -9.01 ↓ % | 3.19 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8226 | -0.22 ↓ % | -1.41 ↓ % | 2.69 ↑ % | 3.01 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.26 ↓ % | 0.34 ↑ % | 0.78 ↑ % | 2.43 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.99 | 0.03 ↑ % | -0.81 ↓ % | 1.41 ↑ % | 2.32 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.95 | -0.36 ↓ % | -1.31 ↓ % | -0.85 ↓ % | 2.30 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | 0.10 ↑ % | -0.76 ↓ % | -2.24 ↓ % | 2.24 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5440 | -0.02 ↓ % | 0.27 ↑ % | 3.48 ↑ % | 1.98 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.08 ↓ % | -1.31 ↓ % | -1.28 ↓ % | 1.86 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,387.85 | 0.05 ↑ % | -1.42 ↓ % | -2.31 ↓ % | 1.80 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4304 | 0.53 ↑ % | -3.67 ↓ % | -1.93 ↓ % | 1.79 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6942 | 0.29 ↑ % | -1.12 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040858 | -0.31 ↓ % | -1.44 ↓ % | 2.54 ↑ % | 1.72 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026510150 | -0.03 ↓ % | -0.42 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0976093164 | 2.02 ↑ % | 6.57 ↑ % | 25.61 ↑ % | 1.62 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,395.77 | 0.02 ↑ % | -1.47 ↓ % | -2.47 ↓ % | 1.60 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.935 | 0.36 ↑ % | -3.49 ↓ % | -1.68 ↓ % | 1.60 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2077170511 | 0.03 ↑ % | -1.21 ↓ % | 3.41 ↑ % | 1.60 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613797446 | -0.45 ↓ % | -1.56 ↓ % | -3.88 ↓ % | 1.41 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | 0.03 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4977166189 | 0.04 ↑ % | -1.39 ↓ % | -0.05 ↓ % | 1.32 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7230 | 0.31 ↑ % | 0.00 ↓ % | 7.50 ↑ % | 1.29 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3775454463 | -0.11 ↓ % | -1.77 ↓ % | -3.17 ↓ % | 1.19 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437587150 | 0.01 ↑ % | -0.92 ↓ % | -3.55 ↓ % | 1.18 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933130975 | 0.23 ↑ % | 0.28 ↑ % | 4.15 ↑ % | 1.11 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038472016 | -0.02 ↓ % | -2.52 ↓ % | -2.17 ↓ % | 1.10 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163661299 | -0.22 ↓ % | -1.49 ↓ % | 5.59 ↑ % | 1.03 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.02 ↑ % | -0.40 ↓ % | -0.33 ↓ % | 986.74 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3330 | 0.25 ↑ % | -2.45 ↓ % | 3.79 ↑ % | 973.30 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9800 | -0.42 ↓ % | -2.66 ↓ % | 0.82 ↑ % | 960.90 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109943992 | -0.02 ↓ % | -1.51 ↓ % | 4.67 ↑ % | 945.35 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501215539 | -0.32 ↓ % | -4.03 ↓ % | 5.57 ↑ % | 928.61 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110892100 | 0.00 ↓ % | -1.14 ↓ % | -3.44 ↓ % | 895.20 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.453 | 0.38 ↑ % | -0.78 ↓ % | 4.20 ↑ % | 868.32 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.56 | 0.09 ↑ % | -0.64 ↓ % | -4.18 ↓ % | 863.93 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 831.10 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.20 ↓ % | 0.36 ↑ % | -0.05 ↓ % | 826.91 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133334015 | -0.06 ↓ % | -0.49 ↓ % | 2.48 ↑ % | 735.66 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077751 | -0.19 ↓ % | -1.80 ↓ % | -3.55 ↓ % | 684.17 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3004 | 0.05 ↑ % | -1.03 ↓ % | 2.18 ↑ % | 674.38 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018095148 | 0.05 ↑ % | -3.09 ↓ % | 1.77 ↑ % | 640.57 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8392 | 0.00 ↑ % | -0.76 ↓ % | 1.54 ↑ % | 617.40 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912182436 | 0.91 ↑ % | -2.47 ↓ % | 0.45 ↑ % | 610.07 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8948 | -0.28 ↓ % | -0.56 ↓ % | -4.10 ↓ % | 578.20 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090164971 | 0.20 ↑ % | -2.34 ↓ % | 0.64 ↑ % | 566.78 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3773864298 | -0.31 ↓ % | -2.92 ↓ % | 2.82 ↑ % | 546.07 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.85 | 0.51 ↑ % | 0.03 ↑ % | 14.29 ↑ % | 537.19 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2733174857 | 0.11 ↑ % | -0.94 ↓ % | 1.71 ↑ % | 531.35 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4963680825 | 0.18 ↑ % | -0.95 ↓ % | 13.02 ↑ % | 531.31 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.24 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5070 | 0.23 ↑ % | -6.19 ↓ % | 0.68 ↑ % | 513.12 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5872 | -0.44 ↓ % | -0.83 ↓ % | 9.28 ↑ % | 497.07 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.10 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 86 | 0.2086649766 | -0.13 ↓ % | -2.94 ↓ % | 0.86 ↑ % | 482.46 Million Dollars | 48.35 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2574359030 | 0.00 ↑ % | -1.89 ↓ % | 5.15 ↑ % | 467.14 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.600 | 0.06 ↑ % | -2.40 ↓ % | 0.17 ↑ % | 459.89 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7025 | 0.13 ↑ % | -0.21 ↓ % | -1.78 ↓ % | 458.57 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2300688437 | 0.63 ↑ % | -3.63 ↓ % | 1.07 ↑ % | 457.60 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4859718658 | 0.55 ↑ % | -3.24 ↓ % | 3.83 ↑ % | 452.44 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.03 ↓ % | -1.96 ↓ % | -2.66 ↓ % | 447.99 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4367405102 | -1.61 ↓ % | 0.23 ↑ % | 3.32 ↑ % | 436.74 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1616 | -0.12 ↓ % | -1.68 ↓ % | -2.26 ↓ % | 435.99 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045038222 | -0.14 ↓ % | -0.97 ↓ % | -6.30 ↓ % | 422.75 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4514546618 | 0.01 ↑ % | -4.94 ↓ % | -7.21 ↓ % | 410.05 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1167226355 | 1.48 ↑ % | -2.54 ↓ % | 7.80 ↑ % | 405.19 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4688369006 | 1.19 ↑ % | 0.25 ↑ % | 4.16 ↑ % | 403.45 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806505708 | 0.45 ↑ % | -0.21 ↓ % | 2.50 ↑ % | 400.41 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041078999 | -0.45 ↓ % | -1.21 ↓ % | 10.77 ↑ % | 390.97 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
