Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,605.82 | -0.40 ↓ % | -1.08 ↓ % | 3.63 ↑ % | 1,352.06 Billion Dollars | 22.52 Billion Dollars | 58,195.56 |
| 2 | Ethereum (ETH) | 1,970.10 | -0.60 ↓ % | -0.33 ↓ % | 3.54 ↑ % | 237.78 Billion Dollars | 10.28 Billion Dollars | 1,695.88 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 46.83 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 621.98 | -0.43 ↓ % | -1.28 ↓ % | 2.74 ↑ % | 84.81 Billion Dollars | 1.02 Billion Dollars | 535.40 |
| 5 | XRP (XRP) | 1.3563 | -0.55 ↓ % | -0.16 ↓ % | 2.35 ↑ % | 83.04 Billion Dollars | 1.21 Billion Dollars | 1.1675 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.26 Billion Dollars | 4.81 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.33 | -0.75 ↓ % | -1.67 ↓ % | 2.51 ↑ % | 47.56 Billion Dollars | 1.94 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.2855880025 | 0.05 ↑ % | -0.04 ↓ % | 1.41 ↑ % | 27.06 Billion Dollars | 316.96 Million Dollars | 0.2458361517 |
| 9 | Dogecoin (DOGE) | 0.0899681127 | -0.60 ↓ % | -0.61 ↓ % | -1.14 ↓ % | 13.79 Billion Dollars | 557.06 Million Dollars | 0.0774451812 |
| 10 | Cardano (ADA) | 0.2556320305 | -0.46 ↓ % | -1.16 ↓ % | -4.82 ↓ % | 9.22 Billion Dollars | 338.22 Million Dollars | 0.2200498412 |
| 11 | Bitcoin Cash (BCH) | 449.63 | -0.44 ↓ % | -0.01 ↓ % | 1.23 ↑ % | 8.99 Billion Dollars | 181.56 Million Dollars | 387.04 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | 0.12 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.15 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.37 | -1.71 ↓ % | 1.89 ↑ % | 2.98 ↑ % | 7.83 Billion Dollars | 191.05 Million Dollars | 26.14 |
| 14 | Monero (XMR) | 350.60 | 0.38 ↑ % | 1.34 ↑ % | 5.98 ↑ % | 6.47 Billion Dollars | 71.04 Million Dollars | 301.80 |
| 15 | Chainlink (LINK) | 8.722 | -0.84 ↓ % | -0.78 ↓ % | 2.79 ↑ % | 6.18 Billion Dollars | 430.90 Million Dollars | 7.508 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 89.72 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528997272 | 0.13 ↑ % | -0.16 ↓ % | -8.46 ↓ % | 5.80 Billion Dollars | 36.44 Million Dollars | 0.1316171555 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.17 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1505652324 | -0.27 ↓ % | -0.86 ↓ % | -0.79 ↓ % | 4.97 Billion Dollars | 68.16 Million Dollars | 0.1296076060 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 841.19 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959212614 | -0.60 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 4.15 Billion Dollars | 49.42 Million Dollars | 0.0825696933 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.14 Billion Dollars | 169.56 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.64 | -0.55 ↓ % | 0.07 ↑ % | 0.95 ↑ % | 4.13 Billion Dollars | 246.06 Million Dollars | 46.18 |
| 24 | Avalanche (AVAX) | 8.952 | -0.45 ↓ % | -0.15 ↓ % | 2.40 ↑ % | 3.87 Billion Dollars | 166.45 Million Dollars | 7.706 |
| 25 | Sui (SUI) | 0.8991 | -0.66 ↓ % | -0.11 ↓ % | 4.33 ↑ % | 3.51 Billion Dollars | 271.70 Million Dollars | 0.7739 |
| 26 | Zcash (ZEC) | 207.06 | -0.07 ↓ % | -1.08 ↓ % | -1.16 ↓ % | 3.43 Billion Dollars | 230.38 Million Dollars | 178.24 |
| 27 | Toncoin (TON) | 1.3016 | -1.21 ↓ % | -2.22 ↓ % | 4.06 ↑ % | 3.19 Billion Dollars | 55.46 Million Dollars | 1.1204 |
| 28 | Shiba Inu (SHIB) | 0.0000053578 | -0.13 ↓ % | -0.32 ↓ % | -3.65 ↓ % | 3.16 Billion Dollars | 67.62 Million Dollars | 0.0000046120 |
| 29 | Cronos (CRO) | 0.0746986675 | -0.35 ↓ % | -1.49 ↓ % | 1.36 ↑ % | 3.07 Billion Dollars | 6.54 Million Dollars | 0.0643011359 |
| 30 | Tether Gold (XAUt) | 5,148.35 | -0.12 ↓ % | 0.57 ↑ % | -3.51 ↓ % | 2.91 Billion Dollars | 383.86 Million Dollars | 4,431.73 |
| 31 | World Liberty Financial (WLFI) | 0.0971435975 | -0.26 ↓ % | -2.57 ↓ % | -10.37 ↓ % | 2.69 Billion Dollars | 78.26 Million Dollars | 0.0836218887 |
| 32 | PAX Gold (PAXG) | 5,182.44 | -0.08 ↓ % | 0.49 ↑ % | -4.61 ↓ % | 2.58 Billion Dollars | 158.42 Million Dollars | 4,461.08 |
| 33 | Polkadot (DOT) | 1.4635 | -1.04 ↓ % | -1.20 ↓ % | -5.90 ↓ % | 2.45 Billion Dollars | 102.53 Million Dollars | 1.2598 |
| 34 | Uniswap (UNI) | 3.781 | -0.82 ↓ % | -2.34 ↓ % | 2.34 ↑ % | 2.40 Billion Dollars | 117.13 Million Dollars | 3.254 |
| 35 | Mantle (MNT) | 0.6764 | -0.23 ↓ % | -0.26 ↓ % | 7.95 ↑ % | 2.22 Billion Dollars | 20.46 Million Dollars | 0.5823 |
| 36 | Pi (PI) | 0.2254852224 | -0.08 ↓ % | 13.03 ↑ % | 34.86 ↑ % | 2.18 Billion Dollars | 75.62 Million Dollars | 0.1940992579 |
| 37 | OKB (OKB) | 100.95 | 0.67 ↑ % | 4.59 ↑ % | 34.21 ↑ % | 2.12 Billion Dollars | 95.50 Million Dollars | 86.90 |
| 38 | Bittensor (TAO) | 184.69 | -2.65 ↓ % | 4.86 ↑ % | 7.36 ↑ % | 1.98 Billion Dollars | 122.88 Million Dollars | 158.98 |
| 39 | MemeCore (M) | 1.5274 | 0.55 ↑ % | 2.24 ↑ % | 4.34 ↑ % | 1.95 Billion Dollars | 8.34 Million Dollars | 1.3148 |
| 40 | Aster (ASTER) | 0.6928 | -0.26 ↓ % | -0.69 ↓ % | -1.32 ↓ % | 1.72 Billion Dollars | 53.70 Million Dollars | 0.5964 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 12.50 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.23 | -0.65 ↓ % | -1.52 ↓ % | 0.92 ↑ % | 1.68 Billion Dollars | 174.63 Million Dollars | 94.02 |
| 43 | Sky (SKY) | 0.0727099490 | -0.92 ↓ % | 1.56 ↑ % | 9.24 ↑ % | 1.67 Billion Dollars | 16.85 Million Dollars | 0.0625892330 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 96.96 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2194 | -0.96 ↓ % | -0.91 ↓ % | 13.24 ↑ % | 1.57 Billion Dollars | 100.62 Million Dollars | 1.0497 |
| 46 | Bitget Token (BGB) | 2.161 | -0.20 ↓ % | 0.31 ↑ % | 0.32 ↑ % | 1.51 Billion Dollars | 23.68 Million Dollars | 1.8603 |
| 47 | Internet Computer (ICP) | 2.453 | -1.17 ↓ % | -0.30 ↓ % | 4.64 ↑ % | 1.35 Billion Dollars | 45.96 Million Dollars | 2.111 |
| 48 | Pepe (PEPE) | 0.0000032575 | -0.47 ↓ % | -2.87 ↓ % | -7.83 ↓ % | 1.35 Billion Dollars | 202.48 Million Dollars | 0.0000028041 |
| 49 | Ethereum Classic (ETC) | 8.115 | -0.68 ↓ % | -0.74 ↓ % | -2.23 ↓ % | 1.26 Billion Dollars | 46.92 Million Dollars | 6.985 |
| 50 | Ondo (ONDO) | 0.2498849750 | -0.67 ↓ % | -2.04 ↓ % | 0.65 ↑ % | 1.22 Billion Dollars | 30.33 Million Dollars | 0.2151027356 |
| 51 | Worldcoin (WLD) | 0.3808857854 | -0.74 ↓ % | -1.25 ↓ % | 0.29 ↑ % | 1.10 Billion Dollars | 85.63 Million Dollars | 0.3278691502 |
| 52 | KuCoin Token (KCS) | 7.839 | -0.07 ↓ % | 1.19 ↑ % | 2.76 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.748 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.03 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0959178730 | -0.92 ↓ % | -2.32 ↓ % | -8.10 ↓ % | 1.02 Billion Dollars | 45.40 Million Dollars | 0.0825667765 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.83 Million Dollars | 32.74 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565733977 | -1.19 ↓ % | -4.28 ↓ % | 1.32 ↑ % | 939.54 Million Dollars | 6.98 Million Dollars | 0.0486987768 |
| 57 | Cosmos (ATOM) | 1.7897 | -0.61 ↓ % | -0.11 ↓ % | -1.01 ↓ % | 888.63 Million Dollars | 37.77 Million Dollars | 1.5405 |
| 58 | Ethena (ENA) | 0.1015674657 | -0.75 ↓ % | -3.51 ↓ % | 2.02 ↑ % | 862.53 Million Dollars | 73.91 Million Dollars | 0.0874299854 |
| 59 | Kaspa (KAS) | 0.0298692894 | -0.59 ↓ % | -0.39 ↓ % | 2.11 ↑ % | 814.30 Million Dollars | 8.46 Million Dollars | 0.0257116934 |
| 60 | GateToken (GT) | 6.982 | -0.52 ↓ % | 1.48 ↑ % | 2.43 ↑ % | 804.16 Million Dollars | 1.69 Million Dollars | 6.010 |
| 61 | Quant (QNT) | 64.85 | -0.65 ↓ % | 0.56 ↑ % | 4.62 ↑ % | 782.96 Million Dollars | 7.12 Million Dollars | 55.83 |
| 62 | Flare (FLR) | 0.0089433844 | -0.02 ↓ % | 1.56 ↑ % | -1.93 ↓ % | 761.01 Million Dollars | 2.33 Million Dollars | 0.0076985279 |
| 63 | Algorand (ALGO) | 0.0835616700 | -0.34 ↓ % | -0.92 ↓ % | -1.20 ↓ % | 742.64 Million Dollars | 23.67 Million Dollars | 0.0719304705 |
| 64 | Morpho (MORPHO) | 1.8328 | -0.68 ↓ % | 2.83 ↑ % | 4.98 ↑ % | 737.86 Million Dollars | 14.98 Million Dollars | 1.5777 |
| 65 | Aptos (APT) | 0.9414 | -0.69 ↓ % | -1.36 ↓ % | 3.70 ↑ % | 735.26 Million Dollars | 37.24 Million Dollars | 0.8104 |
| 66 | Filecoin (FIL) | 0.9583 | -0.82 ↓ % | -1.68 ↓ % | 0.61 ↑ % | 727.81 Million Dollars | 52.89 Million Dollars | 0.8249 |
| 67 | Render (RENDER) | 1.3715 | -0.85 ↓ % | 0.96 ↑ % | 3.15 ↑ % | 711.48 Million Dollars | 27.03 Million Dollars | 1.1806 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.29 ↓ % | -3.22 ↓ % | -7.35 ↓ % | 707.63 Million Dollars | 83.07 Million Dollars | 2.620 |
| 69 | Pump.fun (PUMP) | 0.0019034113 | -0.60 ↓ % | 1.82 ↑ % | 6.99 ↑ % | 673.81 Million Dollars | 65.96 Million Dollars | 0.0016384697 |
| 70 | XDC Network (XDC) | 0.0330561117 | 0.27 ↑ % | -0.45 ↓ % | 0.88 ↑ % | 659.02 Million Dollars | 11.53 Million Dollars | 0.0284549323 |
| 71 | Jupiter (JUP) | 0.1748117883 | -0.66 ↓ % | -1.39 ↓ % | 16.54 ↑ % | 611.38 Million Dollars | 12.87 Million Dollars | 0.1504792111 |
| 72 | VeChain (VET) | 0.0069943810 | -0.43 ↓ % | -0.92 ↓ % | -0.22 ↓ % | 601.41 Million Dollars | 15.20 Million Dollars | 0.0060208121 |
| 73 | Stable (STABLE) | 0.0285770154 | -1.06 ↓ % | 2.00 ↑ % | -5.42 ↓ % | 590.38 Million Dollars | 599.67 Million Dollars | 0.0245992949 |
| 74 | LayerZero (ZRO) | 1.9261 | -1.03 ↓ % | 4.16 ↑ % | 17.18 ↑ % | 585.19 Million Dollars | 62.39 Million Dollars | 1.6580 |
| 75 | Arbitrum (ARB) | 0.0969280283 | -0.83 ↓ % | -2.52 ↓ % | 4.10 ↑ % | 575.66 Million Dollars | 44.50 Million Dollars | 0.0834363253 |
| 76 | Nexo (NEXO) | 0.8793 | -0.57 ↓ % | 1.31 ↑ % | 5.19 ↑ % | 568.15 Million Dollars | 7.31 Million Dollars | 0.7569 |
| 77 | Kite (KITE) | 0.2807892962 | -0.25 ↓ % | 3.26 ↑ % | 7.08 ↑ % | 505.42 Million Dollars | 233.22 Million Dollars | 0.2417053917 |
| 78 | Bonk (BONK) | 0.0000057256 | -0.48 ↓ % | -1.96 ↓ % | 1.56 ↑ % | 503.83 Million Dollars | 31.25 Million Dollars | 0.0000049287 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.49 Million Dollars | 7.18 Million Dollars | 0.8608 |
| 80 | Decred (DCR) | 28.42 | -0.59 ↓ % | -4.39 ↓ % | -4.83 ↓ % | 491.93 Million Dollars | 3.56 Million Dollars | 24.46 |
| 81 | Stacks (STX) | 0.2574264083 | -0.58 ↓ % | -1.05 ↓ % | 2.62 ↑ % | 467.13 Million Dollars | 6.43 Million Dollars | 0.2215944542 |
| 82 | EURC (EURC) | 1.1609 | 0.06 ↑ % | 0.03 ↑ % | -1.54 ↓ % | 457.95 Million Dollars | 17.21 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6747 | -0.57 ↓ % | -2.62 ↓ % | 2.99 ↑ % | 442.84 Million Dollars | 38.39 Million Dollars | 0.5808 |
| 84 | Sei (SEI) | 0.0650065041 | -0.67 ↓ % | -1.85 ↓ % | 1.06 ↑ % | 437.71 Million Dollars | 22.92 Million Dollars | 0.0559580538 |
| 85 | PancakeSwap (CAKE) | 1.3226 | -0.73 ↓ % | -1.77 ↓ % | 3.65 ↑ % | 436.96 Million Dollars | 17.56 Million Dollars | 1.1385 |
| 86 | JUST (JST) | 0.0494353811 | 0.17 ↑ % | 1.43 ↑ % | 3.00 ↑ % | 435.78 Million Dollars | 21.73 Million Dollars | 0.0425543221 |
| 87 | Pudgy Penguins (PENGU) | 0.0066693711 | -0.73 ↓ % | -2.19 ↓ % | 2.31 ↑ % | 419.24 Million Dollars | 43.27 Million Dollars | 0.0057410414 |
| 88 | Dash (DASH) | 32.16 | -1.27 ↓ % | -1.08 ↓ % | 2.65 ↑ % | 405.79 Million Dollars | 49.35 Million Dollars | 27.68 |
| 89 | Tezos (XTZ) | 0.3653509588 | -0.18 ↓ % | -1.22 ↓ % | -0.04 ↓ % | 393.73 Million Dollars | 13.89 Million Dollars | 0.3144966628 |
| 90 | ether.fi (ETHFI) | 0.5270 | -0.70 ↓ % | -0.11 ↓ % | 9.55 ↑ % | 392.14 Million Dollars | 17.84 Million Dollars | 0.4536664311 |
| 91 | 0.1553484797 | -0.95 ↓ % | -3.17 ↓ % | 24.38 ↑ % | 390.87 Million Dollars | 55.67 Million Dollars | 0.1337250588 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 373.03 Million Dollars | 187.59 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3647933847 | -0.28 ↓ % | 1.54 ↑ % | -39.15 ↓ % | 364.79 Million Dollars | 25.28 Million Dollars | 0.3140166991 |
| 94 | Chiliz (CHZ) | 0.0341940094 | -0.07 ↓ % | -5.07 ↓ % | 2.97 ↑ % | 352.74 Million Dollars | 51.63 Million Dollars | 0.0294344427 |
| 95 | Curve DAO Token (CRV) | 0.2333770890 | -1.05 ↓ % | -3.90 ↓ % | -0.73 ↓ % | 343.52 Million Dollars | 44.22 Million Dollars | 0.2008926318 |
| 96 | River (RIVER) | 17.23 | 0.67 ↑ % | 1.83 ↑ % | 35.20 ↑ % | 337.74 Million Dollars | 50.26 Million Dollars | 14.83 |
| 97 | Kaia (KAIA) | 0.0532453305 | -0.33 ↓ % | 0.06 ↑ % | -0.91 ↓ % | 333.39 Million Dollars | 7.81 Million Dollars | 0.0458339532 |
| 98 | Gnosis (GNO) | 125.42 | -0.53 ↓ % | -0.39 ↓ % | 2.24 ↑ % | 331.03 Million Dollars | 1.75 Million Dollars | 107.97 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.05 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 330.73 Million Dollars | 12.88 Million Dollars | 0.0000002875 |
| 100 | 0.1445113337 | -0.52 ↓ % | -0.89 ↓ % | -2.68 ↓ % | 326.72 Million Dollars | 97.52 Million Dollars | 0.1243963676 |
