Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,988.62 | -0.24 ↓ % | -1.21 ↓ % | -6.25 ↓ % | 1,359.98 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.24 | -0.43 ↓ % | -1.16 ↓ % | -5.28 ↓ % | 247.93 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 59.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.38 | -0.45 ↓ % | -0.45 ↓ % | -6.88 ↓ % | 85.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | -0.14 ↓ % | -1.68 ↓ % | -4.34 ↓ % | 85.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.99 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | -0.23 ↓ % | -0.89 ↓ % | -6.22 ↓ % | 49.41 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104361270 | -0.12 ↓ % | -0.42 ↓ % | 4.07 ↑ % | 29.42 Billion Dollars | 787.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904926200 | -0.02 ↓ % | -0.99 ↓ % | -7.21 ↓ % | 15.31 Billion Dollars | 850.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -1.34 ↓ % | -3.43 ↓ % | 1.61 ↑ % | 9.75 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.22 | -0.51 ↓ % | 1.70 ↑ % | -0.27 ↓ % | 9.35 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513937113 | -0.17 ↓ % | -2.22 ↓ % | -7.15 ↓ % | 9.07 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | 0.00 ↑ % | 0.61 ↑ % | 2.40 ↑ % | 8.55 Billion Dollars | 493.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.36 | -0.73 ↓ % | 6.50 ↑ % | 0.65 ↑ % | 6.67 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.707 | -0.19 ↓ % | -1.27 ↓ % | -7.93 ↓ % | 6.17 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1429086052 | 0.36 ↑ % | -0.82 ↓ % | -4.92 ↓ % | 5.44 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568884642 | 0.14 ↑ % | -3.11 ↓ % | -6.88 ↓ % | 5.18 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 861.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | 0.09 ↑ % | -1.85 ↓ % | -4.36 ↓ % | 4.13 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.042 | -0.11 ↓ % | -1.70 ↓ % | -8.90 ↓ % | 3.90 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894587750 | -0.23 ↓ % | -2.12 ↓ % | -6.76 ↓ % | 3.87 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.89 | -0.09 ↓ % | -1.32 ↓ % | -4.65 ↓ % | 3.62 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9075 | -0.19 ↓ % | -2.42 ↓ % | -10.89 ↓ % | 3.54 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057311 | 0.33 ↑ % | -1.93 ↓ % | -4.32 ↓ % | 3.38 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734766565 | -0.44 ↓ % | -0.95 ↓ % | -5.42 ↓ % | 3.11 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2486 | -0.60 ↓ % | -1.09 ↓ % | -4.00 ↓ % | 3.07 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.04 | 0.19 ↑ % | -1.50 ↓ % | -6.68 ↓ % | 2.84 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980244764 | 0.18 ↑ % | 2.05 ↑ % | -6.04 ↓ % | 2.71 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,438.64 | -1.17 ↓ % | -1.13 ↓ % | -11.02 ↓ % | 2.51 Billion Dollars | 476.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4183 | 0.07 ↑ % | -2.81 ↓ % | -1.08 ↓ % | 2.38 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7114 | -0.22 ↓ % | -3.27 ↓ % | -11.32 ↓ % | 2.33 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,445.15 | -1.15 ↓ % | -1.35 ↓ % | -11.35 ↓ % | 2.23 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.02 ↑ % | -0.15 ↓ % | -14.43 ↓ % | 2.20 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6840 | -0.15 ↓ % | 2.77 ↑ % | 15.31 ↑ % | 2.16 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905483155 | 0.03 ↑ % | -1.96 ↓ % | -3.48 ↓ % | 1.87 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.15 ↓ % | -0.52 ↓ % | -12.47 ↓ % | 1.77 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6687 | 0.08 ↑ % | 2.22 ↑ % | -6.93 ↓ % | 1.66 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2747 | -0.41 ↓ % | -0.86 ↓ % | -5.00 ↓ % | 1.65 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709912445 | -0.16 ↓ % | -5.22 ↓ % | -3.02 ↓ % | 1.64 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.61 | -0.21 ↓ % | -1.55 ↓ % | -8.60 ↓ % | 1.64 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.016 | -0.72 ↓ % | -5.03 ↓ % | -7.16 ↓ % | 1.41 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032941 | -0.02 ↓ % | -0.92 ↓ % | -5.13 ↓ % | 1.36 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.348 | -0.14 ↓ % | -3.68 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.075 | 0.07 ↑ % | -1.09 ↓ % | -4.50 ↓ % | 1.26 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464051764 | -0.08 ↓ % | -2.35 ↓ % | -8.78 ↓ % | 1.20 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.09 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | -0.01 ↓ % | -0.50 ↓ % | -5.45 ↓ % | 1.05 Billion Dollars | 953.72 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.08 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364299933 | -0.26 ↓ % | 1.23 ↑ % | 17.45 ↑ % | 994.64 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925156342 | 0.09 ↑ % | -1.76 ↓ % | -5.08 ↓ % | 981.86 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3087483551 | -0.20 ↓ % | -2.23 ↓ % | -15.45 ↓ % | 916.85 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7748 | 0.09 ↑ % | -0.76 ↓ % | -4.58 ↓ % | 885.79 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.30 | -0.93 ↓ % | -6.84 ↓ % | 5.41 ↑ % | 860.84 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6049 | -1.07 ↓ % | -2.87 ↓ % | -15.11 ↓ % | 832.53 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960383302 | 0.11 ↑ % | -2.53 ↓ % | -12.90 ↓ % | 815.58 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858435110 | 0.06 ↑ % | -0.90 ↓ % | -7.09 ↓ % | 763.31 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.635 | 0.38 ↑ % | -1.14 ↓ % | -7.82 ↓ % | 764.27 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.200 | -0.24 ↓ % | -1.99 ↓ % | -20.29 ↓ % | 744.10 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9286 | -0.31 ↓ % | -4.53 ↓ % | -0.19 ↓ % | 737.06 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424026750 | -0.43 ↓ % | -1.62 ↓ % | -15.60 ↓ % | 704.20 Million Dollars | 642.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080167274 | -0.10 ↓ % | -2.00 ↓ % | -8.52 ↓ % | 683.93 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6724 | -0.46 ↓ % | -4.35 ↓ % | -12.60 ↓ % | 675.50 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8508 | 0.05 ↑ % | -3.28 ↓ % | -4.56 ↓ % | 649.17 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.269 | 1.32 ↑ % | 9.68 ↑ % | 37.36 ↑ % | 608.67 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304304459 | -0.06 ↓ % | -4.91 ↓ % | -3.99 ↓ % | 606.76 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9325 | 0.24 ↑ % | -1.91 ↓ % | -9.75 ↓ % | 593.43 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.25 | 3.75 ↑ % | 19.01 ↑ % | 34.41 ↑ % | 592.83 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068823049 | -0.27 ↓ % | -2.07 ↓ % | -6.67 ↓ % | 591.78 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017739002 | -0.01 ↓ % | -3.04 ↓ % | -8.98 ↓ % | 589.11 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | 0.02 ↑ % | -0.61 ↓ % | -3.60 ↓ % | 571.58 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929301751 | -0.04 ↓ % | -2.89 ↓ % | -10.28 ↓ % | 561.37 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254131301 | -0.11 ↓ % | -1.62 ↓ % | -9.54 ↓ % | 536.50 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531370199 | -0.04 ↓ % | -0.88 ↓ % | -6.21 ↓ % | 535.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0603339916 | 0.67 ↑ % | -0.77 ↓ % | 10.37 ↑ % | 531.85 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057140 | 0.14 ↑ % | -0.95 ↓ % | -6.42 ↓ % | 502.81 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.2064930800 | -0.35 ↓ % | -4.91 ↓ % | 5.71 ↑ % | 466.67 Million Dollars | 120.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3780 | -0.49 ↓ % | 1.46 ↑ % | -8.67 ↓ % | 454.09 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.06 ↑ % | -0.89 ↓ % | -11.99 ↓ % | 434.32 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5437 | -0.78 ↓ % | -6.08 ↓ % | -1.77 ↓ % | 428.82 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | 0.00 ↑ % | -0.03 ↓ % | 1.06 ↑ % | 425.86 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067108787 | -0.09 ↓ % | -1.60 ↓ % | -10.10 ↓ % | 421.85 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314897387 | 0.05 ↑ % | -3.01 ↓ % | -9.66 ↓ % | 420.06 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.29 ↑ % | 3.14 ↑ % | -3.84 ↓ % | 409.88 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0596397332 | 0.20 ↑ % | -3.04 ↓ % | -11.42 ↓ % | 408.80 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3786215421 | -0.27 ↓ % | -3.05 ↓ % | -1.63 ↓ % | 408.66 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.08 | -0.86 ↓ % | -6.12 ↓ % | -14.79 ↓ % | 400.07 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176958161 | -0.96 ↓ % | 2.63 ↑ % | 0.22 ↑ % | 391.85 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 385.53 Million Dollars | 204.09 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348246805 | 0.27 ↑ % | -0.85 ↓ % | -7.86 ↓ % | 360.25 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183926636 | 1.39 ↑ % | 3.80 ↑ % | 12.06 ↑ % | 353.56 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.27 ↓ % | -0.33 ↓ % | -0.17 ↓ % | 329.03 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.16 | -0.24 ↓ % | -1.78 ↓ % | -8.25 ↓ % | 327.68 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | -0.03 ↓ % | -0.74 ↓ % | -7.41 ↓ % | 326.63 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174661205 | -0.28 ↓ % | -4.10 ↓ % | -10.38 ↓ % | 321.10 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
