Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,501.24 | -0.43 ↓ % | 1.70 ↑ % | -7.33 ↓ % | 1,409.08 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.47 | -0.53 ↓ % | -0.11 ↓ % | -5.96 ↓ % | 250.74 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4307 | -1.20 ↓ % | 1.06 ↑ % | -8.94 ↓ % | 87.16 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.77 | -0.93 ↓ % | -1.14 ↓ % | -15.01 ↓ % | 86.56 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 72.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | -0.92 ↓ % | -1.03 ↓ % | -13.76 ↓ % | 48.96 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784130259 | -0.22 ↓ % | 0.69 ↑ % | -1.43 ↓ % | 26.37 Billion Dollars | 522.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953155961 | -1.03 ↓ % | -1.61 ↓ % | -7.15 ↓ % | 16.08 Billion Dollars | 920.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.38 | -0.81 ↓ % | 1.08 ↑ % | 2.86 ↑ % | 10.46 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706698496 | -0.48 ↓ % | 0.21 ↑ % | -4.40 ↓ % | 9.76 Billion Dollars | 805.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.54 | -0.43 ↓ % | 4.78 ↑ % | 7.73 ↑ % | 8.45 Billion Dollars | 335.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.297 | -0.38 ↓ % | 5.41 ↑ % | -4.19 ↓ % | 7.65 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654691922 | -0.30 ↓ % | -1.59 ↓ % | -10.77 ↓ % | 6.24 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.73 | 2.46 ↑ % | 3.25 ↑ % | -15.01 ↓ % | 6.21 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.764 | -0.78 ↓ % | -0.99 ↓ % | -5.92 ↓ % | 6.21 Billion Dollars | 597.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607522480 | -0.61 ↓ % | 0.48 ↑ % | -7.41 ↓ % | 5.26 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | -0.94 ↓ % | -1.63 ↓ % | -6.10 ↓ % | 4.17 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913146577 | -0.77 ↓ % | 2.34 ↑ % | 3.00 ↑ % | 3.93 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.53 | -1.88 ↓ % | -1.89 ↓ % | -22.07 ↓ % | 3.91 Billion Dollars | 352.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.050 | -0.74 ↓ % | -0.75 ↓ % | -7.56 ↓ % | 3.91 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9718 | -1.17 ↓ % | -1.50 ↓ % | -11.55 ↓ % | 3.74 Billion Dollars | 520.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061200 | -0.91 ↓ % | -0.94 ↓ % | -7.52 ↓ % | 3.61 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3847 | -0.27 ↓ % | -0.77 ↓ % | 4.90 ↑ % | 3.39 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794186699 | -0.41 ↓ % | 1.28 ↑ % | 3.49 ↑ % | 3.16 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114736905 | -1.48 ↓ % | 12.38 ↑ % | -11.41 ↓ % | 2.98 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.09 | -0.01 ↓ % | 0.48 ↑ % | 12.08 ↑ % | 2.60 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.33 | 0.05 ↑ % | 0.40 ↑ % | 12.09 ↑ % | 2.31 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3241 | -0.56 ↓ % | -1.58 ↓ % | -11.15 ↓ % | 2.20 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | -0.56 ↓ % | -1.07 ↓ % | -9.31 ↓ % | 2.19 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.41 ↓ % | -0.17 ↓ % | -6.71 ↓ % | 2.08 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | 0.00 ↑ % | 0.53 ↑ % | -13.15 ↓ % | 1.82 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4269 | 1.51 ↑ % | -13.19 ↓ % | 9.34 ↑ % | 1.81 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.17 | -1.18 ↓ % | -0.39 ↓ % | -13.22 ↓ % | 1.74 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.02 | -1.08 ↓ % | 0.45 ↑ % | -8.74 ↓ % | 1.73 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.427 | -1.62 ↓ % | 2.23 ↑ % | 13.75 ↑ % | 1.62 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.32 | -0.67 ↓ % | 1.68 ↑ % | -11.43 ↓ % | 1.60 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037635 | -1.13 ↓ % | -0.91 ↓ % | -8.09 ↓ % | 1.56 Billion Dollars | 310.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672090438 | 0.17 ↑ % | 3.40 ↑ % | 11.94 ↑ % | 1.55 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6244 | -0.70 ↓ % | 7.60 ↑ % | 15.84 ↑ % | 1.55 Billion Dollars | 283.48 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.449 | -0.19 ↓ % | 0.74 ↑ % | -6.05 ↓ % | 1.34 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.526 | -0.70 ↓ % | -1.57 ↓ % | -9.56 ↓ % | 1.33 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0287 | -1.07 ↓ % | -2.92 ↓ % | -12.02 ↓ % | 1.32 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449154481 | -0.15 ↓ % | 0.24 ↑ % | -6.26 ↓ % | 1.29 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2511097949 | -1.54 ↓ % | -2.96 ↓ % | -7.95 ↓ % | 1.22 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.534 | -0.11 ↓ % | 1.93 ↑ % | -1.95 ↓ % | 1.13 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3890341494 | -0.97 ↓ % | -1.74 ↓ % | -1.49 ↓ % | 1.09 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0950080043 | -1.24 ↓ % | -0.79 ↓ % | -6.40 ↓ % | 1.01 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199764954 | -1.03 ↓ % | -3.39 ↓ % | -11.62 ↓ % | 986.81 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9675 | -0.14 ↓ % | 0.20 ↑ % | 2.79 ↑ % | 968.34 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329370214 | -1.34 ↓ % | 4.84 ↑ % | 9.13 ↑ % | 895.48 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527778569 | -0.15 ↓ % | -1.04 ↓ % | 12.13 ↑ % | 876.50 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959999602 | -0.67 ↓ % | -0.03 ↓ % | -5.60 ↓ % | 851.55 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096578821 | -0.79 ↓ % | 1.68 ↑ % | -1.45 ↓ % | 817.72 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0599 | -1.11 ↓ % | -2.60 ↓ % | -14.87 ↓ % | 812.59 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.018 | -0.47 ↓ % | 1.46 ↑ % | -11.32 ↓ % | 808.38 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | -0.86 ↓ % | -2.94 ↓ % | -1.75 ↓ % | 793.28 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.391 | -1.46 ↓ % | 0.06 ↑ % | -17.30 ↓ % | 788.29 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 759.58 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021069473 | -2.13 ↓ % | -1.11 ↓ % | -14.03 ↓ % | 745.86 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372238847 | 0.05 ↑ % | 1.11 ↑ % | 6.05 ↑ % | 710.58 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3497 | -1.12 ↓ % | -0.71 ↓ % | -10.15 ↓ % | 700.13 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9296 | -0.75 ↓ % | -3.42 ↓ % | -10.04 ↓ % | 698.87 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080565181 | -0.19 ↓ % | 0.85 ↑ % | -1.38 ↓ % | 692.74 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151455249 | -1.03 ↓ % | -2.41 ↓ % | -13.20 ↓ % | 670.93 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062374 | -0.90 ↓ % | -1.33 ↓ % | -10.44 ↓ % | 548.86 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8080 | -0.20 ↓ % | 2.56 ↑ % | 5.87 ↑ % | 522.07 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589430648 | -1.21 ↓ % | -2.49 ↓ % | -15.47 ↓ % | 515.59 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0762449870 | -0.62 ↓ % | 0.05 ↑ % | -10.35 ↓ % | 504.15 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6883 | -0.48 ↓ % | 1.96 ↑ % | -2.19 ↓ % | 495.74 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.54 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635592490 | -0.40 ↓ % | -2.92 ↓ % | 3.11 ↑ % | 478.26 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3222 | -0.12 ↓ % | 4.09 ↑ % | -7.44 ↓ % | 462.97 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.30 | -1.46 ↓ % | 0.80 ↑ % | -18.21 ↓ % | 456.84 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.40 | 2.81 ↑ % | 8.65 ↑ % | 38.16 ↑ % | 455.83 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3635 | -0.68 ↓ % | -0.10 ↓ % | -9.22 ↓ % | 452.83 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1839 | 0.16 ↑ % | 0.38 ↑ % | -0.17 ↓ % | 452.15 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4097097274 | -1.53 ↓ % | -2.62 ↓ % | -10.56 ↓ % | 440.37 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1458 | -1.02 ↓ % | -1.09 ↓ % | 3.86 ↑ % | 434.05 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413679956 | -0.55 ↓ % | -2.21 ↓ % | -9.61 ↓ % | 424.66 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064655057 | -1.24 ↓ % | -0.53 ↓ % | -13.78 ↓ % | 406.42 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1898407537 | -1.04 ↓ % | -1.67 ↓ % | -16.29 ↓ % | 401.70 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6017 | -1.32 ↓ % | -2.29 ↓ % | 4.11 ↑ % | 400.44 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 397.29 Million Dollars | 631.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5760 | -1.16 ↓ % | -1.04 ↓ % | -7.25 ↓ % | 378.03 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2533493226 | -0.74 ↓ % | -0.22 ↓ % | -8.80 ↓ % | 370.65 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 94 | 0.1620358859 | -1.03 ↓ % | -0.82 ↓ % | -10.85 ↓ % | 369.90 Million Dollars | 39.95 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0416809837 | -1.38 ↓ % | -3.37 ↓ % | 2.58 ↑ % | 367.42 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560283347 | -0.77 ↓ % | 1.75 ↑ % | 2.69 ↑ % | 349.59 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | 0.1441827386 | -1.22 ↓ % | 15.95 ↑ % | 33.47 ↑ % | 347.58 Million Dollars | 36.82 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003395 | -2.27 ↓ % | -2.24 ↓ % | 1.20 ↑ % | 336.11 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.61 | -0.58 ↓ % | 3.70 ↑ % | 13.30 ↑ % | 331.53 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187291076 | -0.61 ↓ % | 10.81 ↑ % | -26.26 ↓ % | 329.63 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
