Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,872.18 | -0.09 ↓ % | 0.41 ↑ % | -1.53 ↓ % | 1,835.17 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.27 | -0.21 ↓ % | -0.54 ↓ % | -2.81 ↓ % | 376.96 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.85 | 0.13 ↑ % | 0.80 ↑ % | 0.68 ↑ % | 125.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.15 ↓ % | 0.07 ↑ % | -12.47 ↓ % | 124.77 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.20 | -0.01 ↓ % | -0.98 ↓ % | 1.82 ↑ % | 79.24 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.29 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991828708 | 0.21 ↑ % | 0.73 ↑ % | 2.19 ↑ % | 28.33 Billion Dollars | 506.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384035644 | -0.43 ↓ % | 0.06 ↑ % | -7.46 ↓ % | 23.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904231088 | -0.16 ↓ % | -0.26 ↓ % | -6.35 ↓ % | 14.04 Billion Dollars | 576.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.89 | 0.39 ↑ % | -2.52 ↓ % | -5.41 ↓ % | 12.19 Billion Dollars | 735.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 657.15 | 1.53 ↑ % | 15.71 ↑ % | 46.98 ↑ % | 12.12 Billion Dollars | 505.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.17 ↓ % | -0.95 ↓ % | -4.05 ↓ % | 9.33 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.02 ↓ % | 0.63 ↑ % | -2.33 ↓ % | 8.35 Billion Dollars | 595.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.21 ↓ % | -2.11 ↓ % | -8.22 ↓ % | 8.26 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226502860 | -0.37 ↓ % | -0.36 ↓ % | -9.69 ↓ % | 7.22 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7911 | 0.03 ↑ % | -0.33 ↓ % | -8.63 ↓ % | 6.79 Billion Dollars | 696.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.19 | 0.58 ↑ % | -1.41 ↓ % | -20.68 ↓ % | 6.60 Billion Dollars | 610.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.83 | 0.66 ↑ % | -2.42 ↓ % | -7.48 ↓ % | 5.90 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.06 ↓ % | -0.82 ↓ % | -4.34 ↓ % | 5.89 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427447732 | 1.52 ↑ % | -2.65 ↓ % | 6.67 ↑ % | 5.33 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085615 | -0.50 ↓ % | 0.92 ↑ % | -6.89 ↓ % | 5.04 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157583669 | -0.05 ↓ % | -1.00 ↓ % | -10.07 ↓ % | 4.95 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681340316 | -0.40 ↓ % | 0.62 ↑ % | -2.29 ↓ % | 4.50 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7472 | 0.34 ↑ % | 0.60 ↑ % | -7.99 ↓ % | 4.23 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003548494 | -0.09 ↓ % | -0.12 ↓ % | -7.96 ↓ % | 3.87 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | -0.41 ↓ % | 0.15 ↑ % | -5.14 ↓ % | 3.45 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.425 | 0.10 ↑ % | -0.61 ↓ % | -11.71 ↓ % | 3.45 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9554 | -0.04 ↓ % | -2.96 ↓ % | -11.80 ↓ % | 3.11 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.99 | -0.94 ↓ % | -0.51 ↓ % | 3.14 ↑ % | 2.99 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.31 | -0.18 ↓ % | 1.06 ↑ % | -1.78 ↓ % | 2.59 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | -0.16 ↓ % | 0.29 ↑ % | -1.15 ↓ % | 2.48 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058408 | -0.36 ↓ % | -0.57 ↓ % | -13.74 ↓ % | 2.46 Billion Dollars | 455.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.38 | -0.14 ↓ % | -0.14 ↓ % | -3.20 ↓ % | 2.34 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7379 | 0.34 ↑ % | 0.81 ↑ % | -1.25 ↓ % | 2.23 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6850 | -1.14 ↓ % | 2.67 ↑ % | 8.23 ↑ % | 2.12 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.08 ↓ % | 0.46 ↑ % | -5.25 ↓ % | 1.93 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.96 | 0.05 ↑ % | 0.05 ↑ % | 2.82 ↑ % | 1.87 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,594.37 | 0.05 ↑ % | 0.33 ↑ % | 2.84 ↑ % | 1.76 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2206390376 | 0.49 ↑ % | -3.51 ↓ % | -10.56 ↓ % | 1.76 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.211 | 0.72 ↑ % | 1.58 ↑ % | -5.43 ↓ % | 1.75 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6996 | -0.16 ↓ % | -1.44 ↓ % | -9.33 ↓ % | 1.75 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060089494 | 0.00 ↓ % | -1.08 ↓ % | -2.96 ↓ % | 1.73 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518417163 | 0.50 ↑ % | -0.06 ↓ % | 20.41 ↑ % | 1.60 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5642 | 0.03 ↑ % | -1.20 ↓ % | -9.42 ↓ % | 1.54 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | 0.74 ↑ % | 7.29 ↑ % | 18.25 ↑ % | 1.49 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.18 ↓ % | 1.48 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7913 | 0.07 ↑ % | 1.39 ↑ % | -7.88 ↓ % | 1.37 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577238732 | 0.17 ↑ % | -2.81 ↓ % | -8.97 ↓ % | 1.33 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470678361 | -0.27 ↓ % | 0.32 ↑ % | -8.09 ↓ % | 1.28 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.69 ↓ % | -2.91 ↓ % | 6.34 ↑ % | 1.24 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907361552 | -0.19 ↓ % | -1.48 ↓ % | -13.02 ↓ % | 1.23 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.26 ↓ % | -5.97 ↓ % | -1.42 ↓ % | 1.21 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2047202682 | 0.11 ↑ % | -0.71 ↓ % | -6.87 ↓ % | 1.17 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299035863 | 0.37 ↑ % | -1.95 ↓ % | -7.90 ↓ % | 1.15 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659022268 | -1.22 ↓ % | -5.50 ↓ % | -20.78 ↓ % | 1.09 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4827 | -0.15 ↓ % | 0.61 ↑ % | -5.27 ↓ % | 1.09 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | 0.28 ↑ % | -0.83 ↓ % | -2.19 ↓ % | 1.08 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.016 | -2.65 ↓ % | 16.81 ↑ % | 44.37 ↑ % | 1.05 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114747767 | -0.22 ↓ % | -0.14 ↓ % | -8.76 ↓ % | 986.66 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112233125 | 0.03 ↑ % | 1.07 ↑ % | -12.11 ↓ % | 928.62 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104901 | 0.06 ↑ % | -0.72 ↓ % | -12.66 ↓ % | 923.08 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 913.72 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025124740 | -0.46 ↓ % | 4.83 ↑ % | 5.21 ↑ % | 889.42 Million Dollars | 242.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0466345044 | 0.23 ↑ % | -2.34 ↓ % | -13.32 ↓ % | 889.99 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.51 | 0.35 ↑ % | -1.82 ↓ % | -7.23 ↓ % | 875.39 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.14 ↓ % | -0.38 ↓ % | -3.70 ↓ % | 800.54 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213608203 | 0.14 ↑ % | 0.09 ↑ % | -7.05 ↓ % | 787.77 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119240944 | -0.40 ↓ % | -1.33 ↓ % | -7.75 ↓ % | 749.55 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3849360387 | -0.08 ↓ % | 1.97 ↑ % | 2.30 ↑ % | 698.51 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2102202843 | 0.27 ↑ % | -1.12 ↓ % | -8.85 ↓ % | 670.69 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9896 | 2.01 ↑ % | 1.04 ↑ % | -3.43 ↓ % | 666.02 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 79 | 0.2841329385 | -0.38 ↓ % | -3.78 ↓ % | -4.88 ↓ % | 656.95 Million Dollars | 87.05 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9668 | 0.00 ↑ % | -6.87 ↓ % | -12.80 ↓ % | 634.38 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9717 | 0.52 ↑ % | 0.99 ↑ % | -1.87 ↓ % | 627.84 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3182401483 | 0.04 ↑ % | -0.32 ↓ % | -2.38 ↓ % | 618.69 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5658 | 0.10 ↑ % | -0.19 ↓ % | -1.68 ↓ % | 606.42 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4036131844 | 0.44 ↑ % | 1.61 ↑ % | -5.57 ↓ % | 587.15 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.05 | -0.90 ↓ % | 21.34 ↑ % | 4.44 ↑ % | 577.96 Million Dollars | 204.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5915 | -0.68 ↓ % | -0.53 ↓ % | -6.94 ↓ % | 550.68 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524826872 | -1.71 ↓ % | 5.69 ↑ % | 19.27 ↑ % | 536.07 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.136 | 0.86 ↑ % | -17.11 ↓ % | -30.04 ↓ % | 533.98 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2657200727 | -0.07 ↓ % | -0.92 ↓ % | -7.87 ↓ % | 528.51 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6224 | -0.05 ↓ % | -1.80 ↓ % | -4.35 ↓ % | 526.94 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.171 | -0.61 ↓ % | -0.21 ↓ % | -3.51 ↓ % | 516.91 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5669 | 0.20 ↑ % | -1.89 ↓ % | -5.60 ↓ % | 516.23 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.92 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 493.75 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2982 | 0.36 ↑ % | -0.80 ↓ % | 5.67 ↑ % | 491.24 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512744 | -0.07 ↓ % | -0.23 ↓ % | -11.80 ↓ % | 489.14 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7384 | 0.05 ↑ % | -0.22 ↓ % | -6.48 ↓ % | 483.50 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5550 | 0.47 ↑ % | 1.26 ↑ % | -4.71 ↓ % | 480.84 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987181054 | 0.95 ↑ % | 1.16 ↑ % | 4.93 ↑ % | 458.59 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413953091 | -0.26 ↓ % | -0.75 ↓ % | -0.56 ↓ % | 441.85 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
