Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,600.69 | -0.41 ↓ % | -1.23 ↓ % | 2.96 ↑ % | 1,351.96 Billion Dollars | 23.50 Billion Dollars | 58,191.15 |
| 2 | Ethereum (ETH) | 1,971.30 | -0.50 ↓ % | -0.49 ↓ % | 2.50 ↑ % | 237.92 Billion Dollars | 10.25 Billion Dollars | 1,696.91 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 47.77 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 622.22 | -0.42 ↓ % | -1.46 ↓ % | 2.08 ↑ % | 84.84 Billion Dollars | 1.02 Billion Dollars | 535.61 |
| 5 | XRP (XRP) | 1.3560 | -0.54 ↓ % | -0.37 ↓ % | 1.18 ↑ % | 83.03 Billion Dollars | 1.20 Billion Dollars | 1.1673 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.26 Billion Dollars | 4.88 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.39 | -0.70 ↓ % | -2.17 ↓ % | 1.49 ↑ % | 47.59 Billion Dollars | 1.93 Billion Dollars | 71.78 |
| 8 | TRON (TRX) | 0.2856946087 | 0.09 ↑ % | 0.07 ↑ % | 1.35 ↑ % | 27.07 Billion Dollars | 316.80 Million Dollars | 0.2459279191 |
| 9 | Dogecoin (DOGE) | 0.0900778996 | -0.54 ↓ % | -0.66 ↓ % | -1.98 ↓ % | 13.81 Billion Dollars | 550.62 Million Dollars | 0.0775396865 |
| 10 | Cardano (ADA) | 0.2556153055 | -0.58 ↓ % | -1.25 ↓ % | -6.01 ↓ % | 9.22 Billion Dollars | 338.02 Million Dollars | 0.2200354443 |
| 11 | Bitcoin Cash (BCH) | 450.16 | -0.25 ↓ % | 0.01 ↑ % | 0.49 ↑ % | 9.01 Billion Dollars | 182.03 Million Dollars | 387.50 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.03 ↓ % | 0.10 ↑ % | 2.55 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.44 | -1.44 ↓ % | 1.90 ↑ % | 3.24 ↑ % | 7.85 Billion Dollars | 192.50 Million Dollars | 26.20 |
| 14 | Monero (XMR) | 349.71 | -0.29 ↓ % | 0.97 ↑ % | 5.42 ↑ % | 6.45 Billion Dollars | 71.19 Million Dollars | 301.03 |
| 15 | Chainlink (LINK) | 8.725 | -0.90 ↓ % | -0.67 ↓ % | 1.78 ↑ % | 6.18 Billion Dollars | 428.01 Million Dollars | 7.511 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 92.47 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1529660280 | 0.24 ↑ % | -0.51 ↓ % | -8.71 ↓ % | 5.81 Billion Dollars | 36.17 Million Dollars | 0.1316742276 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.38 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1506374039 | -0.43 ↓ % | -0.98 ↓ % | -1.94 ↓ % | 4.97 Billion Dollars | 67.54 Million Dollars | 0.1296697318 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 833.80 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959905420 | -0.67 ↓ % | -1.11 ↓ % | -1.57 ↓ % | 4.16 Billion Dollars | 49.30 Million Dollars | 0.0826293305 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.14 Billion Dollars | 168.09 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.69 | -0.47 ↓ % | 0.26 ↑ % | 0.20 ↑ % | 4.13 Billion Dollars | 245.76 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 8.954 | -0.56 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 3.87 Billion Dollars | 165.90 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.9000 | -0.42 ↓ % | -0.11 ↓ % | 3.02 ↑ % | 3.51 Billion Dollars | 268.41 Million Dollars | 0.7747 |
| 26 | Zcash (ZEC) | 207.02 | -0.44 ↓ % | -1.61 ↓ % | -2.47 ↓ % | 3.43 Billion Dollars | 226.20 Million Dollars | 178.21 |
| 27 | Toncoin (TON) | 1.3003 | -0.95 ↓ % | -1.45 ↓ % | 3.20 ↑ % | 3.19 Billion Dollars | 54.55 Million Dollars | 1.1193 |
| 28 | Shiba Inu (SHIB) | 0.0000053723 | -0.08 ↓ % | -0.22 ↓ % | -4.53 ↓ % | 3.17 Billion Dollars | 67.24 Million Dollars | 0.0000046245 |
| 29 | Cronos (CRO) | 0.0747066894 | -0.47 ↓ % | -1.41 ↓ % | 0.57 ↑ % | 3.07 Billion Dollars | 6.52 Million Dollars | 0.0643080412 |
| 30 | Tether Gold (XAUt) | 5,147.01 | -0.15 ↓ % | 0.38 ↑ % | -3.45 ↓ % | 2.91 Billion Dollars | 391.82 Million Dollars | 4,430.58 |
| 31 | World Liberty Financial (WLFI) | 0.0970329683 | -0.39 ↓ % | -2.62 ↓ % | -11.51 ↓ % | 2.68 Billion Dollars | 77.81 Million Dollars | 0.0835266584 |
| 32 | PAX Gold (PAXG) | 5,181.93 | -0.09 ↓ % | 0.31 ↑ % | -4.61 ↓ % | 2.58 Billion Dollars | 155.36 Million Dollars | 4,460.64 |
| 33 | Polkadot (DOT) | 1.4604 | -1.26 ↓ % | -1.49 ↓ % | -8.21 ↓ % | 2.44 Billion Dollars | 103.11 Million Dollars | 1.2571 |
| 34 | Uniswap (UNI) | 3.786 | -0.75 ↓ % | -2.17 ↓ % | 1.06 ↑ % | 2.40 Billion Dollars | 117.25 Million Dollars | 3.259 |
| 35 | Mantle (MNT) | 0.6770 | -0.22 ↓ % | -0.16 ↓ % | 7.71 ↑ % | 2.22 Billion Dollars | 20.41 Million Dollars | 0.5828 |
| 36 | Pi (PI) | 0.2284206797 | 0.72 ↑ % | 13.58 ↑ % | 35.81 ↑ % | 2.21 Billion Dollars | 75.56 Million Dollars | 0.1966261200 |
| 37 | OKB (OKB) | 100.66 | -0.05 ↓ % | 3.41 ↑ % | 33.09 ↑ % | 2.11 Billion Dollars | 93.99 Million Dollars | 86.65 |
| 38 | Bittensor (TAO) | 184.25 | -3.28 ↓ % | 4.59 ↑ % | 5.50 ↑ % | 1.98 Billion Dollars | 123.87 Million Dollars | 158.60 |
| 39 | MemeCore (M) | 1.5273 | 0.35 ↑ % | 2.41 ↑ % | 4.31 ↑ % | 1.95 Billion Dollars | 8.48 Million Dollars | 1.3147 |
| 40 | Aster (ASTER) | 0.6940 | -0.09 ↓ % | -0.96 ↓ % | -1.60 ↓ % | 1.72 Billion Dollars | 53.31 Million Dollars | 0.5974 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 12.01 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.40 | -0.59 ↓ % | -1.38 ↓ % | -0.04 ↓ % | 1.68 Billion Dollars | 173.80 Million Dollars | 94.17 |
| 43 | Sky (SKY) | 0.0728339827 | 0.10 ↑ % | 2.17 ↑ % | 9.49 ↑ % | 1.68 Billion Dollars | 16.65 Million Dollars | 0.0626960021 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 93.43 Million Dollars | 0.8610 |
| 45 | NEAR Protocol (NEAR) | 1.2183 | -1.14 ↓ % | -1.07 ↓ % | 11.62 ↑ % | 1.57 Billion Dollars | 100.27 Million Dollars | 1.0487 |
| 46 | Bitget Token (BGB) | 2.161 | -0.23 ↓ % | 0.23 ↑ % | 0.18 ↑ % | 1.51 Billion Dollars | 23.68 Million Dollars | 1.8600 |
| 47 | Internet Computer (ICP) | 2.458 | -0.86 ↓ % | -0.03 ↓ % | 3.76 ↑ % | 1.35 Billion Dollars | 45.81 Million Dollars | 2.116 |
| 48 | Pepe (PEPE) | 0.0000032613 | -0.42 ↓ % | -3.10 ↓ % | -9.01 ↓ % | 1.35 Billion Dollars | 201.55 Million Dollars | 0.0000028074 |
| 49 | Ethereum Classic (ETC) | 8.129 | -0.63 ↓ % | -0.71 ↓ % | -3.24 ↓ % | 1.27 Billion Dollars | 46.43 Million Dollars | 6.997 |
| 50 | Ondo (ONDO) | 0.2501058232 | -0.66 ↓ % | -2.07 ↓ % | -0.64 ↓ % | 1.22 Billion Dollars | 30.36 Million Dollars | 0.2152928433 |
| 51 | Worldcoin (WLD) | 0.3812664180 | -0.75 ↓ % | -1.37 ↓ % | -0.92 ↓ % | 1.10 Billion Dollars | 85.46 Million Dollars | 0.3281968015 |
| 52 | KuCoin Token (KCS) | 7.839 | -0.21 ↓ % | 0.99 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.748 |
| 53 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 2.22 Million Dollars | 0.8602 |
| 54 | POL (prev. MATIC) (POL) | 0.0956111044 | -1.09 ↓ % | -2.64 ↓ % | -9.28 ↓ % | 1.01 Billion Dollars | 45.89 Million Dollars | 0.0823027080 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.84 Million Dollars | 32.46 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0567249641 | -0.99 ↓ % | -4.14 ↓ % | 0.54 ↑ % | 942.05 Million Dollars | 7.04 Million Dollars | 0.0488292461 |
| 57 | Cosmos (ATOM) | 1.7937 | -0.38 ↓ % | 0.00 ↑ % | -1.81 ↓ % | 890.67 Million Dollars | 37.70 Million Dollars | 1.5441 |
| 58 | Ethena (ENA) | 0.1015925889 | -0.87 ↓ % | -3.71 ↓ % | 0.69 ↑ % | 862.74 Million Dollars | 73.61 Million Dollars | 0.0874516116 |
| 59 | Kaspa (KAS) | 0.0299542340 | -0.31 ↓ % | -0.20 ↓ % | 1.57 ↑ % | 816.62 Million Dollars | 8.51 Million Dollars | 0.0257848143 |
| 60 | GateToken (GT) | 6.982 | -0.48 ↓ % | 1.42 ↑ % | 2.04 ↑ % | 804.22 Million Dollars | 1.72 Million Dollars | 6.010 |
| 61 | Quant (QNT) | 64.97 | -0.41 ↓ % | 0.75 ↑ % | 3.83 ↑ % | 784.41 Million Dollars | 7.13 Million Dollars | 55.93 |
| 62 | Flare (FLR) | 0.0089336085 | -0.43 ↓ % | 1.36 ↑ % | -2.25 ↓ % | 760.18 Million Dollars | 2.25 Million Dollars | 0.0076901127 |
| 63 | Algorand (ALGO) | 0.0835368002 | -0.46 ↓ % | -0.97 ↓ % | -2.18 ↓ % | 742.42 Million Dollars | 23.54 Million Dollars | 0.0719090623 |
| 64 | Morpho (MORPHO) | 1.8380 | -0.79 ↓ % | 2.71 ↑ % | 4.02 ↑ % | 739.94 Million Dollars | 15.08 Million Dollars | 1.5821 |
| 65 | Aptos (APT) | 0.9418 | -0.81 ↓ % | -1.45 ↓ % | 2.43 ↑ % | 735.55 Million Dollars | 36.83 Million Dollars | 0.8107 |
| 66 | Filecoin (FIL) | 0.9593 | -0.87 ↓ % | -1.63 ↓ % | -0.11 ↓ % | 728.59 Million Dollars | 52.93 Million Dollars | 0.8258 |
| 67 | Render (RENDER) | 1.3703 | -1.18 ↓ % | 0.57 ↑ % | 1.57 ↑ % | 710.81 Million Dollars | 26.96 Million Dollars | 1.1795 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.046 | -0.15 ↓ % | -3.06 ↓ % | -8.02 ↓ % | 708.30 Million Dollars | 79.80 Million Dollars | 2.622 |
| 69 | Pump.fun (PUMP) | 0.0019054194 | -0.63 ↓ % | 2.16 ↑ % | 6.44 ↑ % | 674.52 Million Dollars | 64.56 Million Dollars | 0.0016401983 |
| 70 | XDC Network (XDC) | 0.0330369322 | 0.07 ↑ % | -0.51 ↓ % | 0.75 ↑ % | 658.63 Million Dollars | 11.74 Million Dollars | 0.0284384225 |
| 71 | Jupiter (JUP) | 0.1750157305 | -0.74 ↓ % | -0.95 ↓ % | 15.06 ↑ % | 612.09 Million Dollars | 12.73 Million Dollars | 0.1506547660 |
| 72 | VeChain (VET) | 0.0070008510 | -0.47 ↓ % | -1.02 ↓ % | -1.58 ↓ % | 601.97 Million Dollars | 15.24 Million Dollars | 0.0060263815 |
| 73 | Stable (STABLE) | 0.0285016789 | -1.11 ↓ % | 2.45 ↑ % | -5.53 ↓ % | 588.84 Million Dollars | 597.40 Million Dollars | 0.0245344447 |
| 74 | LayerZero (ZRO) | 1.9225 | -1.42 ↓ % | 3.89 ↑ % | 16.18 ↑ % | 584.10 Million Dollars | 62.62 Million Dollars | 1.6549 |
| 75 | Arbitrum (ARB) | 0.0972463589 | -0.71 ↓ % | -2.70 ↓ % | 2.65 ↑ % | 577.55 Million Dollars | 44.45 Million Dollars | 0.0837103464 |
| 76 | Nexo (NEXO) | 0.8781 | -0.71 ↓ % | 0.59 ↑ % | 4.35 ↑ % | 567.41 Million Dollars | 7.23 Million Dollars | 0.7559 |
| 77 | Bonk (BONK) | 0.0000057343 | -0.37 ↓ % | -2.02 ↓ % | 0.30 ↑ % | 504.59 Million Dollars | 31.12 Million Dollars | 0.0000049361 |
| 78 | Kite (KITE) | 0.2792227905 | -0.34 ↓ % | 2.98 ↑ % | 6.57 ↑ % | 502.60 Million Dollars | 233.44 Million Dollars | 0.2403569326 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.51 Million Dollars | 7.18 Million Dollars | 0.8608 |
| 80 | Decred (DCR) | 28.48 | -0.77 ↓ % | -3.13 ↓ % | -2.03 ↓ % | 492.95 Million Dollars | 3.51 Million Dollars | 24.51 |
| 81 | Stacks (STX) | 0.2573923344 | -0.62 ↓ % | -0.96 ↓ % | 1.54 ↑ % | 467.07 Million Dollars | 6.42 Million Dollars | 0.2215651232 |
| 82 | EURC (EURC) | 1.1608 | 0.04 ↑ % | 0.06 ↑ % | -1.57 ↓ % | 457.93 Million Dollars | 16.65 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.57 ↓ % | -2.56 ↓ % | 1.46 ↑ % | 443.24 Million Dollars | 38.15 Million Dollars | 0.5814 |
| 84 | Sei (SEI) | 0.0650153986 | -0.68 ↓ % | -2.13 ↓ % | -0.44 ↓ % | 437.77 Million Dollars | 22.90 Million Dollars | 0.0559657102 |
| 85 | PancakeSwap (CAKE) | 1.3225 | -0.74 ↓ % | -1.79 ↓ % | 2.78 ↑ % | 436.92 Million Dollars | 17.42 Million Dollars | 1.1384 |
| 86 | JUST (JST) | 0.0494076016 | 0.31 ↑ % | 1.11 ↑ % | 3.06 ↑ % | 435.53 Million Dollars | 21.83 Million Dollars | 0.0425304093 |
| 87 | Pudgy Penguins (PENGU) | 0.0066770689 | -0.78 ↓ % | -2.26 ↓ % | 0.69 ↑ % | 419.72 Million Dollars | 43.15 Million Dollars | 0.0057476677 |
| 88 | Dash (DASH) | 32.24 | -1.11 ↓ % | -0.81 ↓ % | 1.67 ↑ % | 406.80 Million Dollars | 49.46 Million Dollars | 27.75 |
| 89 | Tezos (XTZ) | 0.3653717057 | -0.34 ↓ % | -1.10 ↓ % | -1.36 ↓ % | 393.75 Million Dollars | 13.78 Million Dollars | 0.3145145219 |
| 90 | 0.1559324023 | -0.62 ↓ % | -2.82 ↓ % | 24.49 ↑ % | 392.34 Million Dollars | 55.41 Million Dollars | 0.1342277035 | |
| 91 | ether.fi (ETHFI) | 0.5273 | -0.80 ↓ % | -0.34 ↓ % | 7.76 ↑ % | 392.32 Million Dollars | 17.79 Million Dollars | 0.4538774767 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 372.98 Million Dollars | 185.90 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3606390760 | -1.13 ↓ % | -2.70 ↓ % | -39.94 ↓ % | 360.64 Million Dollars | 24.70 Million Dollars | 0.3104406411 |
| 94 | Chiliz (CHZ) | 0.0342502079 | 0.12 ↑ % | -5.19 ↓ % | 1.41 ↑ % | 353.32 Million Dollars | 51.59 Million Dollars | 0.0294828187 |
| 95 | Curve DAO Token (CRV) | 0.2336389977 | -0.83 ↓ % | -4.12 ↓ % | -1.81 ↓ % | 343.91 Million Dollars | 44.38 Million Dollars | 0.2011180847 |
| 96 | River (RIVER) | 17.16 | 0.57 ↑ % | 3.81 ↑ % | 35.89 ↑ % | 336.25 Million Dollars | 50.41 Million Dollars | 14.77 |
| 97 | Kaia (KAIA) | 0.0532104981 | -0.44 ↓ % | 0.18 ↑ % | -1.90 ↓ % | 333.17 Million Dollars | 7.89 Million Dollars | 0.0458039693 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.05 ↓ % | 0.02 ↑ % | 0.30 ↑ % | 330.87 Million Dollars | 13.58 Million Dollars | 0.0000002877 |
| 99 | Gnosis (GNO) | 125.34 | -0.68 ↓ % | -0.66 ↓ % | 1.39 ↑ % | 330.80 Million Dollars | 1.74 Million Dollars | 107.89 |
| 100 | 0.1446117947 | -0.63 ↓ % | -1.08 ↓ % | -3.95 ↓ % | 326.95 Million Dollars | 99.22 Million Dollars | 0.1244828451 |
