Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,310.65 | -0.12 ↓ % | -1.35 ↓ % | 0.69 ↑ % | 1,346.16 Billion Dollars | 23.11 Billion Dollars | 57,941.48 |
| 2 | Ethereum (ETH) | 1,965.26 | -0.06 ↓ % | -0.65 ↓ % | 0.15 ↑ % | 237.19 Billion Dollars | 10.06 Billion Dollars | 1,691.71 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 183.97 Billion Dollars | 47.98 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 620.76 | -0.02 ↓ % | -1.33 ↓ % | 0.55 ↑ % | 84.65 Billion Dollars | 1.06 Billion Dollars | 534.36 |
| 5 | XRP (XRP) | 1.3567 | 0.09 ↑ % | -0.40 ↓ % | -1.65 ↓ % | 83.07 Billion Dollars | 1.19 Billion Dollars | 1.1679 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 77.26 Billion Dollars | 4.51 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.05 | 0.03 ↑ % | -1.85 ↓ % | -1.83 ↓ % | 47.39 Billion Dollars | 1.94 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.2865611758 | 0.19 ↑ % | 0.66 ↑ % | 1.58 ↑ % | 27.15 Billion Dollars | 346.73 Million Dollars | 0.2466738660 |
| 9 | Dogecoin (DOGE) | 0.0899604236 | -0.14 ↓ % | -1.15 ↓ % | -4.33 ↓ % | 13.79 Billion Dollars | 570.61 Million Dollars | 0.0774385624 |
| 10 | Cardano (ADA) | 0.2549620142 | -0.09 ↓ % | -1.47 ↓ % | -8.60 ↓ % | 9.20 Billion Dollars | 344.22 Million Dollars | 0.2194730865 |
| 11 | Bitcoin Cash (BCH) | 451.17 | 0.57 ↑ % | 0.21 ↑ % | -1.21 ↓ % | 9.03 Billion Dollars | 193.14 Million Dollars | 388.37 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.09 ↓ % | 0.09 ↑ % | 1.78 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 29.96 | -0.69 ↓ % | -3.28 ↓ % | -1.94 ↓ % | 7.72 Billion Dollars | 176.10 Million Dollars | 25.79 |
| 14 | Monero (XMR) | 349.13 | -0.10 ↓ % | 0.40 ↑ % | 2.01 ↑ % | 6.44 Billion Dollars | 70.90 Million Dollars | 300.53 |
| 15 | Chainlink (LINK) | 8.686 | -0.24 ↓ % | -0.92 ↓ % | -1.45 ↓ % | 6.15 Billion Dollars | 422.76 Million Dollars | 7.477 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 93.29 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528910769 | -0.40 ↓ % | -0.11 ↓ % | -9.04 ↓ % | 5.81 Billion Dollars | 38.16 Million Dollars | 0.1316097092 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.53 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1503630448 | -0.16 ↓ % | -1.02 ↓ % | -4.27 ↓ % | 4.96 Billion Dollars | 68.06 Million Dollars | 0.1294335615 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 769.31 Million Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.0959187867 | 0.07 ↑ % | -1.20 ↓ % | -3.89 ↓ % | 4.15 Billion Dollars | 48.92 Million Dollars | 0.0825675630 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.14 Billion Dollars | 158.78 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.57 | 0.04 ↑ % | -0.72 ↓ % | -1.42 ↓ % | 4.12 Billion Dollars | 244.27 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 8.918 | -0.08 ↓ % | -1.14 ↓ % | -2.46 ↓ % | 3.85 Billion Dollars | 165.81 Million Dollars | 7.676 |
| 25 | Sui (SUI) | 0.8958 | -0.29 ↓ % | -0.50 ↓ % | -0.58 ↓ % | 3.49 Billion Dollars | 265.49 Million Dollars | 0.7711 |
| 26 | Zcash (ZEC) | 200.00 | -1.85 ↓ % | -5.41 ↓ % | -8.64 ↓ % | 3.31 Billion Dollars | 235.99 Million Dollars | 172.16 |
| 27 | Toncoin (TON) | 1.3212 | 0.72 ↑ % | -0.48 ↓ % | 3.43 ↑ % | 3.24 Billion Dollars | 58.20 Million Dollars | 1.1373 |
| 28 | Shiba Inu (SHIB) | 0.0000053431 | -0.14 ↓ % | -1.20 ↓ % | -7.22 ↓ % | 3.15 Billion Dollars | 68.53 Million Dollars | 0.0000045994 |
| 29 | Cronos (CRO) | 0.0748829939 | 0.00 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 3.08 Billion Dollars | 6.97 Million Dollars | 0.0644598054 |
| 30 | Tether Gold (XAUt) | 5,143.89 | 0.01 ↑ % | 0.03 ↑ % | -3.42 ↓ % | 2.90 Billion Dollars | 375.42 Million Dollars | 4,427.90 |
| 31 | World Liberty Financial (WLFI) | 0.0955324660 | -0.01 ↓ % | -3.65 ↓ % | -14.49 ↓ % | 2.64 Billion Dollars | 79.68 Million Dollars | 0.0822350154 |
| 32 | PAX Gold (PAXG) | 5,173.89 | 0.03 ↑ % | -0.13 ↓ % | -4.11 ↓ % | 2.57 Billion Dollars | 178.05 Million Dollars | 4,453.72 |
| 33 | Polkadot (DOT) | 1.4383 | 0.00 ↓ % | -3.36 ↓ % | -11.41 ↓ % | 2.41 Billion Dollars | 120.01 Million Dollars | 1.2381 |
| 34 | Uniswap (UNI) | 3.769 | -0.35 ↓ % | -1.79 ↓ % | -1.19 ↓ % | 2.39 Billion Dollars | 132.14 Million Dollars | 3.244 |
| 35 | Pi (PI) | 0.2299988772 | 0.66 ↑ % | 14.27 ↑ % | 34.32 ↑ % | 2.22 Billion Dollars | 77.90 Million Dollars | 0.1979846435 |
| 36 | Mantle (MNT) | 0.6738 | -0.09 ↓ % | -1.14 ↓ % | 6.24 ↑ % | 2.21 Billion Dollars | 20.43 Million Dollars | 0.5800 |
| 37 | OKB (OKB) | 101.03 | -2.03 ↓ % | 4.34 ↑ % | 31.30 ↑ % | 2.12 Billion Dollars | 97.75 Million Dollars | 86.97 |
| 38 | MemeCore (M) | 1.5276 | -0.21 ↓ % | 1.60 ↑ % | 4.14 ↑ % | 1.95 Billion Dollars | 8.79 Million Dollars | 1.3149 |
| 39 | Bittensor (TAO) | 176.32 | -0.90 ↓ % | -0.29 ↓ % | -3.35 ↓ % | 1.89 Billion Dollars | 133.58 Million Dollars | 151.78 |
| 40 | Aster (ASTER) | 0.6895 | -0.16 ↓ % | -1.72 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 52.36 Million Dollars | 0.5935 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 9.64 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 108.86 | -0.10 ↓ % | -2.45 ↓ % | -2.39 ↓ % | 1.67 Billion Dollars | 191.92 Million Dollars | 93.70 |
| 43 | Sky (SKY) | 0.0721154101 | 0.63 ↑ % | 1.06 ↑ % | 6.69 ↑ % | 1.66 Billion Dollars | 17.04 Million Dollars | 0.0620774498 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 83.78 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2137 | -0.23 ↓ % | -1.65 ↓ % | 4.72 ↑ % | 1.57 Billion Dollars | 96.32 Million Dollars | 1.0448 |
| 46 | Bitget Token (BGB) | 2.165 | 0.06 ↑ % | 0.30 ↑ % | 0.36 ↑ % | 1.52 Billion Dollars | 13.55 Million Dollars | 1.8638 |
| 47 | Internet Computer (ICP) | 2.465 | 0.04 ↑ % | -0.45 ↓ % | 0.84 ↑ % | 1.35 Billion Dollars | 44.89 Million Dollars | 2.122 |
| 48 | Pepe (PEPE) | 0.0000032445 | -0.34 ↓ % | -4.10 ↓ % | -10.88 ↓ % | 1.34 Billion Dollars | 209.72 Million Dollars | 0.0000027929 |
| 49 | Ethereum Classic (ETC) | 8.115 | -0.16 ↓ % | -1.37 ↓ % | -5.80 ↓ % | 1.26 Billion Dollars | 46.27 Million Dollars | 6.985 |
| 50 | Ondo (ONDO) | 0.2488611276 | -0.12 ↓ % | -2.41 ↓ % | -4.42 ↓ % | 1.21 Billion Dollars | 31.32 Million Dollars | 0.2142214007 |
| 51 | Worldcoin (WLD) | 0.3783842083 | -0.27 ↓ % | -2.35 ↓ % | -4.28 ↓ % | 1.10 Billion Dollars | 85.04 Million Dollars | 0.3257157752 |
| 52 | KuCoin Token (KCS) | 7.803 | -0.52 ↓ % | 0.54 ↑ % | 0.27 ↑ % | 1.03 Billion Dollars | 2.30 Million Dollars | 6.717 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.33 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0952727397 | -0.33 ↓ % | -3.35 ↓ % | -11.43 ↓ % | 1.01 Billion Dollars | 46.17 Million Dollars | 0.0820114413 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 979.90 Million Dollars | 30.37 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0566850805 | -0.16 ↓ % | -4.26 ↓ % | -1.91 ↓ % | 941.39 Million Dollars | 6.93 Million Dollars | 0.0487949141 |
| 57 | Cosmos (ATOM) | 1.7886 | -0.13 ↓ % | -1.10 ↓ % | -2.74 ↓ % | 888.10 Million Dollars | 38.03 Million Dollars | 1.5396 |
| 58 | Ethena (ENA) | 0.1008499781 | -0.38 ↓ % | -4.43 ↓ % | -2.62 ↓ % | 856.44 Million Dollars | 72.74 Million Dollars | 0.0868123671 |
| 59 | Kaspa (KAS) | 0.0296792698 | 0.24 ↑ % | -0.86 ↓ % | -1.06 ↓ % | 809.13 Million Dollars | 8.37 Million Dollars | 0.0255481232 |
| 60 | GateToken (GT) | 7.000 | 0.07 ↑ % | 0.45 ↑ % | 0.52 ↑ % | 806.25 Million Dollars | 1.71 Million Dollars | 6.026 |
| 61 | Quant (QNT) | 64.46 | -0.45 ↓ % | -1.04 ↓ % | 1.06 ↑ % | 778.19 Million Dollars | 7.43 Million Dollars | 55.49 |
| 62 | Flare (FLR) | 0.0089568265 | 0.34 ↑ % | 0.76 ↑ % | -4.93 ↓ % | 762.07 Million Dollars | 2.18 Million Dollars | 0.0077100989 |
| 63 | Algorand (ALGO) | 0.0831752131 | -0.32 ↓ % | -1.27 ↓ % | -4.42 ↓ % | 739.21 Million Dollars | 28.52 Million Dollars | 0.0715978056 |
| 64 | Aptos (APT) | 0.9392 | -0.24 ↓ % | -1.61 ↓ % | -1.80 ↓ % | 733.56 Million Dollars | 36.43 Million Dollars | 0.8085 |
| 65 | Morpho (MORPHO) | 1.8107 | -0.68 ↓ % | 1.09 ↑ % | 1.88 ↑ % | 728.96 Million Dollars | 15.14 Million Dollars | 1.5587 |
| 66 | Filecoin (FIL) | 0.9495 | -0.32 ↓ % | -2.69 ↓ % | -4.19 ↓ % | 721.09 Million Dollars | 53.14 Million Dollars | 0.8173 |
| 67 | Render (RENDER) | 1.3620 | -0.08 ↓ % | 0.45 ↑ % | -2.88 ↓ % | 706.54 Million Dollars | 27.50 Million Dollars | 1.1724 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.028 | -0.28 ↓ % | -3.58 ↓ % | -11.25 ↓ % | 704.00 Million Dollars | 81.59 Million Dollars | 2.607 |
| 69 | Pump.fun (PUMP) | 0.0018681697 | -0.65 ↓ % | -0.38 ↓ % | -0.91 ↓ % | 661.33 Million Dollars | 54.85 Million Dollars | 0.0016081335 |
| 70 | XDC Network (XDC) | 0.0327945267 | -0.08 ↓ % | -1.77 ↓ % | -1.43 ↓ % | 653.80 Million Dollars | 12.09 Million Dollars | 0.0282297582 |
| 71 | Jupiter (JUP) | 0.1729756395 | -0.78 ↓ % | -2.09 ↓ % | 7.89 ↑ % | 604.96 Million Dollars | 12.07 Million Dollars | 0.1488986413 |
| 72 | VeChain (VET) | 0.0069634011 | -0.21 ↓ % | -1.84 ↓ % | -3.71 ↓ % | 598.75 Million Dollars | 15.40 Million Dollars | 0.0059941444 |
| 73 | LayerZero (ZRO) | 1.9192 | -0.58 ↓ % | 3.26 ↑ % | 7.40 ↑ % | 583.08 Million Dollars | 64.29 Million Dollars | 1.6520 |
| 74 | Stable (STABLE) | 0.0282156786 | -0.26 ↓ % | 0.91 ↑ % | -10.02 ↓ % | 583.04 Million Dollars | 576.25 Million Dollars | 0.0242882536 |
| 75 | Arbitrum (ARB) | 0.0964950099 | -0.31 ↓ % | -3.16 ↓ % | -1.76 ↓ % | 573.09 Million Dollars | 44.01 Million Dollars | 0.0830635800 |
| 76 | Nexo (NEXO) | 0.8739 | 0.25 ↑ % | 0.60 ↑ % | 2.75 ↑ % | 564.65 Million Dollars | 7.34 Million Dollars | 0.7522 |
| 77 | Bonk (BONK) | 0.0000057092 | -0.16 ↓ % | -2.37 ↓ % | -3.54 ↓ % | 502.38 Million Dollars | 31.50 Million Dollars | 0.0000049146 |
| 78 | Kite (KITE) | 0.2785641753 | -0.56 ↓ % | 6.05 ↑ % | 7.70 ↑ % | 501.42 Million Dollars | 236.00 Million Dollars | 0.2397899921 |
| 79 | Decred (DCR) | 28.92 | 0.94 ↑ % | -1.43 ↓ % | -3.85 ↓ % | 500.56 Million Dollars | 3.67 Million Dollars | 24.89 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.43 Million Dollars | 7.46 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2560721365 | -0.28 ↓ % | -1.22 ↓ % | -1.03 ↓ % | 464.67 Million Dollars | 6.71 Million Dollars | 0.2204286876 |
| 82 | EURC (EURC) | 1.1605 | 0.00 ↓ % | 0.02 ↑ % | -1.58 ↓ % | 457.81 Million Dollars | 12.21 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.18 ↓ % | -3.80 ↓ % | -4.62 ↓ % | 439.49 Million Dollars | 38.07 Million Dollars | 0.5764 |
| 84 | JUST (JST) | 0.0497170507 | 0.28 ↑ % | 1.68 ↑ % | 4.20 ↑ % | 438.26 Million Dollars | 22.06 Million Dollars | 0.0427967853 |
| 85 | Sei (SEI) | 0.0647321844 | -0.48 ↓ % | -2.43 ↓ % | -4.37 ↓ % | 435.86 Million Dollars | 25.59 Million Dollars | 0.0557219174 |
| 86 | PancakeSwap (CAKE) | 1.3183 | -0.18 ↓ % | -1.87 ↓ % | 0.64 ↑ % | 435.54 Million Dollars | 18.55 Million Dollars | 1.1348 |
| 87 | Pudgy Penguins (PENGU) | 0.0065778604 | -0.26 ↓ % | -3.79 ↓ % | -5.48 ↓ % | 413.49 Million Dollars | 56.44 Million Dollars | 0.0056622683 |
| 88 | Dash (DASH) | 31.88 | -0.62 ↓ % | -2.12 ↓ % | -2.28 ↓ % | 402.27 Million Dollars | 50.71 Million Dollars | 27.44 |
| 89 | Tezos (XTZ) | 0.3653027570 | 0.30 ↑ % | -1.28 ↓ % | -3.84 ↓ % | 393.68 Million Dollars | 13.59 Million Dollars | 0.3144551703 |
| 90 | ether.fi (ETHFI) | 0.5196 | -0.55 ↓ % | -2.35 ↓ % | 4.27 ↑ % | 386.60 Million Dollars | 18.26 Million Dollars | 0.4472592183 |
| 91 | 0.1510795623 | -0.81 ↓ % | -5.51 ↓ % | 21.10 ↑ % | 380.13 Million Dollars | 54.37 Million Dollars | 0.1300503448 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 372.98 Million Dollars | 181.89 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3596544427 | -0.02 ↓ % | -0.73 ↓ % | -39.35 ↓ % | 359.65 Million Dollars | 22.43 Million Dollars | 0.3095930619 |
| 94 | Chiliz (CHZ) | 0.0343577948 | 0.79 ↑ % | -5.12 ↓ % | 0.77 ↑ % | 354.44 Million Dollars | 52.13 Million Dollars | 0.0295754303 |
| 95 | Curve DAO Token (CRV) | 0.2341007627 | 0.16 ↑ % | -3.89 ↓ % | -5.25 ↓ % | 344.59 Million Dollars | 46.64 Million Dollars | 0.2015155753 |
| 96 | Kaia (KAIA) | 0.0532391195 | -0.34 ↓ % | 0.31 ↑ % | -3.25 ↓ % | 333.36 Million Dollars | 8.26 Million Dollars | 0.0458286067 |
| 97 | APENFT (NFT) | 0.0000003352 | 0.29 ↑ % | -0.07 ↓ % | 0.49 ↑ % | 331.93 Million Dollars | 14.47 Million Dollars | 0.0000002886 |
| 98 | Gnosis (GNO) | 124.62 | 0.05 ↑ % | -1.06 ↓ % | -1.36 ↓ % | 328.92 Million Dollars | 1.68 Million Dollars | 107.28 |
| 99 | 0.1432472943 | -0.18 ↓ % | -1.64 ↓ % | -7.98 ↓ % | 323.86 Million Dollars | 100.39 Million Dollars | 0.1233082736 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.01 ↓ % | -0.02 ↓ % | -2.43 ↓ % | 322.89 Million Dollars | 5.36 Million Dollars | 0.0000002816 |
