Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,167.14 | 0.77 ↑ % | 4.48 ↑ % | 2.76 ↑ % | 1,403.36 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.70 | 0.78 ↑ % | 3.41 ↑ % | 2.19 ↑ % | 247.14 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.96 Billion Dollars | 90.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.84 | 0.75 ↑ % | 3.43 ↑ % | 1.61 ↑ % | 87.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | 0.84 ↑ % | 3.14 ↑ % | 1.49 ↑ % | 84.91 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.19 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | 1.17 ↑ % | 4.02 ↑ % | 0.97 ↑ % | 49.50 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861522394 | -0.02 ↓ % | -1.02 ↓ % | 1.17 ↑ % | 27.11 Billion Dollars | 507.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920741927 | 0.78 ↑ % | 1.75 ↑ % | 0.40 ↑ % | 14.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611281872 | 0.72 ↑ % | 3.01 ↑ % | -3.94 ↓ % | 9.42 Billion Dollars | 515.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.09 | 0.28 ↑ % | -0.19 ↓ % | 1.69 ↑ % | 8.98 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.66 | -0.33 ↓ % | 12.83 ↑ % | 4.40 ↑ % | 8.93 Billion Dollars | 529.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.37 ↓ % | 0.74 ↑ % | 0.87 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | 0.81 ↑ % | 3.69 ↑ % | 1.83 ↑ % | 6.39 Billion Dollars | 719.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.59 | -0.16 ↓ % | -0.02 ↓ % | 0.86 ↑ % | 6.30 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.93 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498809582 | 1.55 ↑ % | -0.10 ↓ % | -6.39 ↓ % | 5.70 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549886627 | 0.73 ↑ % | 2.97 ↑ % | 1.77 ↑ % | 5.11 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | 0.26 ↑ % | 1.62 ↑ % | 0.51 ↑ % | 4.17 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959316239 | 0.73 ↑ % | 0.76 ↑ % | -0.73 ↓ % | 4.15 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.426 | 0.72 ↑ % | 4.73 ↑ % | 3.47 ↑ % | 4.07 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9534 | 1.00 ↑ % | 6.18 ↑ % | 4.27 ↑ % | 3.72 Billion Dollars | 630.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.23 | 0.35 ↑ % | 9.17 ↑ % | 0.53 ↑ % | 3.67 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3388 | 0.01 ↑ % | 1.73 ↑ % | 7.91 ↑ % | 3.28 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055593 | 0.48 ↑ % | 3.95 ↑ % | 2.50 ↑ % | 3.28 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761584091 | 0.42 ↑ % | 1.97 ↑ % | 1.28 ↑ % | 3.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.48 | 0.21 ↑ % | 1.42 ↑ % | -3.56 ↓ % | 2.90 Billion Dollars | 539.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020849568 | 0.78 ↑ % | 3.68 ↑ % | -3.64 ↓ % | 2.82 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.82 | 0.23 ↑ % | 1.29 ↑ % | -3.67 ↓ % | 2.58 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5322 | 1.15 ↑ % | 3.24 ↑ % | 2.24 ↑ % | 2.56 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | 0.70 ↑ % | 5.07 ↑ % | 1.58 ↑ % | 2.49 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | 0.51 ↑ % | 3.13 ↑ % | 1.82 ↑ % | 2.22 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.56 | 0.43 ↑ % | 0.43 ↑ % | 9.49 ↑ % | 2.13 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2164244125 | -0.19 ↓ % | -0.07 ↓ % | 26.70 ↑ % | 2.09 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.93 | 0.32 ↑ % | -0.11 ↓ % | 29.26 ↑ % | 2.08 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4762 | -0.13 ↓ % | -3.11 ↓ % | 1.02 ↑ % | 1.89 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771068935 | 0.40 ↑ % | 6.23 ↑ % | 10.21 ↑ % | 1.78 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7063 | 0.03 ↑ % | 1.82 ↑ % | 1.35 ↑ % | 1.75 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.37 | 1.41 ↑ % | 2.37 ↑ % | -8.30 ↓ % | 1.68 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2646 | 0.97 ↑ % | 2.76 ↑ % | -10.91 ↓ % | 1.63 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.07 ↓ % | 0.60 ↑ % | 1.95 ↑ % | 1.52 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.501 | 0.22 ↑ % | 1.25 ↑ % | 5.08 ↑ % | 1.37 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033123 | 0.25 ↑ % | 1.70 ↑ % | -4.70 ↓ % | 1.37 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.270 | 0.55 ↑ % | 1.84 ↑ % | -3.42 ↓ % | 1.29 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565993156 | 0.62 ↑ % | 3.26 ↑ % | 0.76 ↑ % | 1.25 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3691812243 | 0.83 ↑ % | 0.61 ↑ % | -7.73 ↓ % | 1.07 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.115 | 0.55 ↑ % | 1.26 ↑ % | 5.74 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969196492 | 0.85 ↑ % | 0.39 ↑ % | -3.08 ↓ % | 1.03 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560243060 | 0.31 ↑ % | 0.75 ↑ % | -6.19 ↓ % | 930.42 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7691 | 0.40 ↑ % | 2.16 ↑ % | -3.69 ↓ % | 879.34 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021849498 | 0.61 ↑ % | 2.12 ↑ % | -9.66 ↓ % | 867.77 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305113691 | 0.51 ↑ % | 1.93 ↑ % | 1.28 ↑ % | 832.01 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.023 | -0.75 ↓ % | 7.00 ↑ % | 5.21 ↑ % | 814.61 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.064 | 0.66 ↑ % | 0.30 ↑ % | 0.95 ↑ % | 813.62 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.95 | 0.19 ↑ % | 1.82 ↑ % | 0.35 ↑ % | 772.07 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090731860 | 0.57 ↑ % | 1.83 ↑ % | -2.04 ↓ % | 772.04 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9708 | 0.90 ↑ % | 2.92 ↑ % | 0.20 ↑ % | 758.51 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852557863 | 0.91 ↑ % | 2.64 ↑ % | -1.24 ↓ % | 757.75 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4514 | 1.07 ↑ % | 5.47 ↑ % | 9.12 ↑ % | 752.90 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9437 | 0.63 ↑ % | -0.47 ↓ % | -4.56 ↓ % | 717.27 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.931 | 0.65 ↑ % | -2.70 ↓ % | -15.12 ↓ % | 681.35 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020446933 | 2.08 ↑ % | 4.69 ↑ % | 3.00 ↑ % | 679.04 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323911244 | 0.09 ↑ % | 1.86 ↑ % | -1.07 ↓ % | 645.77 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 1.00 ↑ % | 5.74 ↑ % | 11.29 ↑ % | 631.03 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070508157 | 0.43 ↑ % | 1.67 ↑ % | -1.17 ↓ % | 606.26 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288515501 | 2.09 ↑ % | 12.03 ↑ % | -5.74 ↓ % | 598.15 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702857157 | 3.06 ↑ % | 3.29 ↑ % | -2.43 ↓ % | 595.55 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001667712 | 0.97 ↑ % | 3.89 ↑ % | -0.79 ↓ % | 594.90 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9027 | 0.38 ↑ % | 2.74 ↑ % | 4.67 ↑ % | 583.25 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3006645956 | 1.30 ↑ % | 3.77 ↑ % | 48.98 ↑ % | 541.20 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059802 | 0.84 ↑ % | 5.54 ↑ % | 0.93 ↑ % | 526.22 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.72 | -0.25 ↓ % | 4.60 ↑ % | -1.26 ↓ % | 514.55 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583428906 | 0.94 ↑ % | 1.35 ↑ % | 1.22 ↑ % | 468.79 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3869 | 0.93 ↑ % | 4.21 ↑ % | 3.17 ↑ % | 457.67 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1615 | 0.04 ↑ % | 0.77 ↑ % | -0.62 ↓ % | 457.20 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071807265 | 0.61 ↑ % | 8.08 ↑ % | 3.40 ↑ % | 451.38 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6813 | 0.61 ↑ % | 4.52 ↑ % | -10.54 ↓ % | 447.11 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.339 | 2.75 ↑ % | 18.96 ↑ % | 50.84 ↑ % | 447.07 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657426969 | 0.29 ↑ % | 4.35 ↑ % | -3.84 ↓ % | 442.67 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0488475958 | -0.58 ↓ % | -2.93 ↓ % | 2.28 ↑ % | 430.60 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5698 | 0.87 ↑ % | 7.11 ↑ % | 13.27 ↑ % | 423.97 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.18 | 0.92 ↑ % | 6.09 ↑ % | -2.28 ↓ % | 418.75 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404418326 | 1.08 ↑ % | 5.84 ↑ % | 14.92 ↑ % | 417.37 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3723709408 | 1.46 ↑ % | 3.05 ↑ % | 0.82 ↑ % | 401.39 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 373.50 Million Dollars | 397.45 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2513421284 | 0.56 ↑ % | 6.87 ↑ % | 0.85 ↑ % | 370.13 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3650973149 | -1.10 ↓ % | 11.57 ↑ % | -34.75 ↓ % | 365.10 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.79 | 0.83 ↑ % | 2.25 ↑ % | -1.65 ↓ % | 337.28 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 97 | 0.1471270678 | 0.70 ↑ % | 2.57 ↑ % | -0.63 ↓ % | 332.58 Million Dollars | 102.27 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003341 | -0.10 ↓ % | -0.21 ↓ % | 0.00 ↑ % | 330.77 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 99 | 0.1314377328 | 0.85 ↑ % | -0.82 ↓ % | 5.22 ↑ % | 330.71 Million Dollars | 45.40 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0526195975 | 0.03 ↑ % | 4.75 ↑ % | -4.03 ↓ % | 329.58 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
