Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,532.74 | -0.35 ↓ % | 3.37 ↑ % | -0.98 ↓ % | 1,370.66 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.40 | -1.18 ↓ % | 2.73 ↑ % | -2.22 ↓ % | 241.19 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 91.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.34 | -0.49 ↓ % | 3.60 ↑ % | -0.41 ↓ % | 86.77 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3652 | -0.41 ↓ % | 1.37 ↑ % | -2.24 ↓ % | 83.59 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.91 ↓ % | 4.14 ↑ % | -2.26 ↓ % | 48.78 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855124441 | -0.10 ↓ % | -1.26 ↓ % | 0.79 ↑ % | 27.05 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906885700 | -0.57 ↓ % | 1.53 ↑ % | -3.85 ↓ % | 15.33 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2553950435 | -0.77 ↓ % | 2.02 ↑ % | -8.48 ↓ % | 9.22 Billion Dollars | 533.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.96 | -0.66 ↓ % | 13.21 ↑ % | 5.40 ↑ % | 9.00 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.45 | -0.43 ↓ % | 0.42 ↑ % | 0.11 ↑ % | 8.93 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.59 ↑ % | 2.01 ↑ % | 1.88 ↑ % | 8.49 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | -0.82 ↓ % | 4.05 ↑ % | -1.35 ↓ % | 6.30 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.93 | -0.62 ↓ % | 0.85 ↑ % | -1.55 ↓ % | 6.29 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451455967 | 0.06 ↑ % | -3.21 ↓ % | -8.90 ↓ % | 5.52 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509014652 | -0.71 ↓ % | 1.28 ↑ % | -3.24 ↓ % | 4.98 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.39 ↓ % | 1.80 ↑ % | -1.97 ↓ % | 4.13 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944024265 | -0.19 ↓ % | 0.11 ↑ % | -4.26 ↓ % | 4.09 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.256 | -0.73 ↓ % | 4.66 ↑ % | 0.38 ↑ % | 4.00 Billion Dollars | 363.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9525 | -1.05 ↓ % | 7.73 ↑ % | 2.49 ↑ % | 3.71 Billion Dollars | 608.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.92 | -1.98 ↓ % | 7.09 ↑ % | -4.33 ↓ % | 3.53 Billion Dollars | 324.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3308 | -0.45 ↓ % | 0.80 ↑ % | 8.65 ↑ % | 3.26 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054278 | -0.52 ↓ % | 2.24 ↑ % | -1.89 ↓ % | 3.20 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749928082 | -0.21 ↓ % | 1.36 ↑ % | -1.10 ↓ % | 3.08 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,116.35 | 0.42 ↑ % | 0.93 ↑ % | -3.55 ↓ % | 2.89 Billion Dollars | 647.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997793544 | -0.58 ↓ % | 2.54 ↑ % | -7.53 ↓ % | 2.76 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,156.91 | 0.43 ↑ % | 0.89 ↑ % | -3.64 ↓ % | 2.57 Billion Dollars | 468.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4895 | -0.80 ↓ % | 2.42 ↑ % | -1.63 ↓ % | 2.49 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | -0.72 ↓ % | 5.18 ↑ % | -2.03 ↓ % | 2.45 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.36 ↓ % | 3.33 ↑ % | 1.48 ↑ % | 2.20 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.25 | -0.46 ↓ % | 5.85 ↑ % | 2.94 ↑ % | 2.09 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2159974171 | -0.57 ↓ % | 0.85 ↑ % | 27.46 ↑ % | 2.09 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.15 | 0.01 ↑ % | -0.79 ↓ % | 25.67 ↑ % | 2.04 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5280 | 0.44 ↑ % | 1.38 ↑ % | 0.52 ↑ % | 1.95 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754901619 | -0.08 ↓ % | 4.27 ↑ % | 6.38 ↑ % | 1.74 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | -0.82 ↓ % | 2.34 ↑ % | 1.11 ↑ % | 1.74 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.74 | -0.59 ↓ % | 0.82 ↑ % | -13.33 ↓ % | 1.64 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2245 | -0.83 ↓ % | 0.69 ↑ % | -9.25 ↓ % | 1.58 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.12 ↓ % | 0.53 ↑ % | 0.78 ↑ % | 1.52 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032623 | -0.80 ↓ % | 2.09 ↑ % | -7.76 ↓ % | 1.35 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.452 | -1.50 ↓ % | 0.32 ↑ % | 2.16 ↑ % | 1.35 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.163 | -0.49 ↓ % | 1.98 ↑ % | -6.99 ↓ % | 1.27 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2505749091 | -1.38 ↓ % | 2.25 ↑ % | -3.64 ↓ % | 1.22 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.94 ↓ % | 0.36 ↑ % | 3.34 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3631865533 | -0.38 ↓ % | -0.02 ↓ % | -10.93 ↓ % | 1.06 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957191354 | -0.04 ↓ % | 0.06 ↑ % | -6.17 ↓ % | 1.02 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559887747 | -0.38 ↓ % | 0.61 ↑ % | -7.15 ↓ % | 929.83 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7410 | -0.52 ↓ % | 0.20 ↑ % | -5.93 ↓ % | 865.09 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012359735 | -0.78 ↓ % | 1.99 ↑ % | -11.69 ↓ % | 859.71 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299190051 | -0.84 ↓ % | 1.07 ↑ % | -1.01 ↓ % | 815.83 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.978 | -0.13 ↓ % | 0.07 ↑ % | -1.16 ↓ % | 803.77 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.71 | -1.47 ↓ % | 1.40 ↑ % | 0.30 ↑ % | 769.10 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9020 | -1.22 ↓ % | 1.76 ↑ % | -2.09 ↓ % | 765.73 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089755939 | -0.20 ↓ % | 1.23 ↑ % | -4.65 ↓ % | 763.74 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9563 | -0.86 ↓ % | 2.59 ↑ % | -1.94 ↓ % | 747.10 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831610896 | -0.66 ↓ % | 1.30 ↑ % | -6.06 ↓ % | 739.12 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3958 | -0.33 ↓ % | 3.04 ↑ % | 1.77 ↑ % | 724.07 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9374 | -0.57 ↓ % | -0.08 ↓ % | -5.40 ↓ % | 712.40 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.44 ↓ % | -3.40 ↓ % | -17.53 ↓ % | 671.48 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019648189 | -1.51 ↓ % | 2.44 ↑ % | -1.76 ↓ % | 652.51 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320122288 | 0.16 ↑ % | 0.84 ↑ % | -2.75 ↓ % | 638.22 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 0.94 ↑ % | 1.27 ↑ % | 7.41 ↑ % | 611.20 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069653826 | -0.70 ↓ % | 2.20 ↑ % | -4.61 ↓ % | 598.92 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976752195 | -0.76 ↓ % | 2.43 ↑ % | -4.57 ↓ % | 580.10 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279703098 | 0.02 ↑ % | 4.04 ↑ % | -11.15 ↓ % | 579.68 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8858 | -0.81 ↓ % | 1.66 ↑ % | 1.89 ↑ % | 572.35 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601113843 | -0.69 ↓ % | -3.08 ↓ % | -9.33 ↓ % | 559.97 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2968198675 | 2.52 ↑ % | 3.07 ↑ % | 34.50 ↑ % | 534.28 Million Dollars | 159.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058491 | -0.66 ↓ % | 4.35 ↑ % | -3.13 ↓ % | 514.69 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.19 | 0.72 ↑ % | 3.64 ↑ % | -3.76 ↓ % | 505.44 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 494.34 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2529537304 | -0.61 ↓ % | 0.30 ↑ % | -1.96 ↓ % | 459.01 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1629 | -0.04 ↓ % | 0.85 ↑ % | -0.61 ↓ % | 458.03 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3705 | -0.54 ↓ % | 5.08 ↑ % | 1.49 ↑ % | 452.26 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0499624020 | -0.30 ↓ % | -0.87 ↓ % | 4.28 ↑ % | 440.42 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069622212 | -0.77 ↓ % | 6.75 ↑ % | -1.63 ↓ % | 437.65 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6625 | -0.52 ↓ % | 4.69 ↑ % | -14.04 ↓ % | 434.81 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639865221 | -1.48 ↓ % | 1.35 ↑ % | -7.89 ↓ % | 430.84 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5546 | -0.46 ↓ % | 6.41 ↑ % | 9.93 ↑ % | 412.62 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -1.04 ↓ % | 4.93 ↑ % | -7.76 ↓ % | 405.07 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386154297 | 0.78 ↑ % | 6.84 ↑ % | 10.52 ↑ % | 398.51 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3628387189 | -0.43 ↓ % | 0.30 ↑ % | -3.81 ↓ % | 391.11 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.640 | 0.30 ↑ % | 18.31 ↑ % | 24.59 ↑ % | 388.54 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 373.40 Million Dollars | 406.83 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3667842402 | 0.34 ↑ % | 8.41 ↑ % | -33.74 ↓ % | 366.78 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2426499345 | -1.22 ↓ % | 3.67 ↑ % | -3.35 ↓ % | 357.32 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.77 | -0.71 ↓ % | 1.92 ↑ % | -5.33 ↓ % | 331.96 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.16 ↓ % | -0.16 ↓ % | -0.29 ↓ % | 330.83 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 98 | 0.1298297175 | -0.87 ↓ % | -2.83 ↓ % | 4.13 ↑ % | 326.66 Million Dollars | 48.61 Million Dollars | 0.0000000000 | |
| 99 | 0.1437967394 | -0.47 ↓ % | 1.27 ↑ % | -5.40 ↓ % | 325.05 Million Dollars | 102.46 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | -0.06 ↓ % | 0.86 ↑ % | -4.75 ↓ % | 320.66 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
