Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,093.79 | -0.23 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 1,819.47 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.62 | -0.59 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 374.83 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.87 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | -1.11 ↓ % | -2.33 ↓ % | 5.67 ↑ % | 127.30 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.92 | -0.13 ↓ % | 0.86 ↑ % | 1.04 ↑ % | 123.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.55 | -1.43 ↓ % | -0.23 ↓ % | 4.87 ↑ % | 77.61 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968860224 | 0.04 ↑ % | 0.73 ↑ % | 3.50 ↑ % | 28.12 Billion Dollars | 548.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1415740399 | -0.99 ↓ % | -0.52 ↓ % | 1.74 ↑ % | 23.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938499383 | -1.45 ↓ % | -0.05 ↓ % | 1.65 ↑ % | 14.16 Billion Dollars | 534.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.95 | -0.37 ↓ % | 0.10 ↑ % | 3.46 ↑ % | 12.69 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.26 | -0.44 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 9.39 Billion Dollars | 588.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | 0.28 ↑ % | -1.46 ↓ % | 5.04 ↑ % | 8.73 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.77 | -0.19 ↓ % | -1.43 ↓ % | 8.29 ↑ % | 8.43 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.07 ↓ % | -0.34 ↓ % | -6.70 ↓ % | 8.31 Billion Dollars | 679.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292425299 | -0.45 ↓ % | -1.07 ↓ % | 5.14 ↑ % | 7.43 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.52 | -1.17 ↓ % | -0.04 ↓ % | -13.42 ↓ % | 6.93 Billion Dollars | 826.15 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8240 | -0.48 ↓ % | -0.88 ↓ % | 16.33 ↑ % | 6.92 Billion Dollars | 910.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.49 | -0.09 ↓ % | 0.28 ↑ % | 0.50 ↑ % | 6.25 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.94 | -1.09 ↓ % | -0.07 ↓ % | 2.62 ↑ % | 6.00 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207449826 | -0.58 ↓ % | -0.58 ↓ % | 0.78 ↑ % | 5.17 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087152 | -0.83 ↓ % | -0.01 ↓ % | 5.53 ↑ % | 5.14 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1274228210 | -2.28 ↓ % | -8.00 ↓ % | -16.16 ↓ % | 4.74 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677616795 | -0.39 ↓ % | -7.10 ↓ % | 8.65 ↑ % | 4.49 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7617 | -0.25 ↓ % | -5.55 ↓ % | -6.85 ↓ % | 4.26 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008836799 | -0.94 ↓ % | -0.49 ↓ % | 4.46 ↑ % | 3.89 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.35 ↓ % | -0.37 ↓ % | -7.98 ↓ % | 3.48 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.74 ↓ % | -1.84 ↓ % | 2.53 ↑ % | 3.47 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 860.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9854 | -0.49 ↓ % | -1.64 ↓ % | -1.67 ↓ % | 3.21 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.78 | -1.83 ↓ % | -4.57 ↓ % | 15.90 ↑ % | 2.99 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061999 | -0.52 ↓ % | 0.59 ↑ % | 4.51 ↑ % | 2.61 Billion Dollars | 652.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.87 | -0.81 ↓ % | 0.26 ↑ % | 7.17 ↑ % | 2.56 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.07 ↓ % | 0.02 ↑ % | 0.44 ↑ % | 2.45 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.65 | 0.33 ↑ % | 0.10 ↑ % | -1.70 ↓ % | 2.32 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7181 | -0.92 ↓ % | 1.12 ↑ % | 3.61 ↑ % | 2.21 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6547 | -0.93 ↓ % | -0.14 ↓ % | 8.49 ↑ % | 2.08 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.73 ↓ % | 1.02 ↑ % | 2.48 ↑ % | 1.97 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2358461943 | -1.00 ↓ % | 0.01 ↑ % | 0.91 ↑ % | 1.88 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.24 | 0.02 ↑ % | 0.83 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | -0.05 ↓ % | -0.13 ↓ % | -4.47 ↓ % | 1.79 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.235 | -2.22 ↓ % | 1.38 ↑ % | 5.64 ↑ % | 1.77 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089359362 | -0.08 ↓ % | 0.31 ↑ % | 1.18 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.14 | -0.05 ↓ % | 0.83 ↑ % | 3.76 ↑ % | 1.71 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528587239 | -0.35 ↓ % | 14.43 ↑ % | 36.41 ↑ % | 1.61 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | -1.18 ↓ % | 0.08 ↑ % | 7.20 ↑ % | 1.59 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.08 ↓ % | 0.92 ↑ % | 5.24 ↑ % | 1.52 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8182 | -0.37 ↓ % | -0.32 ↓ % | -2.55 ↓ % | 1.37 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0564233472 | -0.70 ↓ % | -0.97 ↓ % | -10.13 ↓ % | 1.30 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4054618080 | -0.67 ↓ % | -1.06 ↓ % | -2.67 ↓ % | 1.28 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470464903 | -0.83 ↓ % | -0.26 ↓ % | 2.12 ↑ % | 1.27 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | 0.89 ↑ % | 4.58 ↑ % | 19.46 ↑ % | 1.25 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.899 | -1.55 ↓ % | -3.96 ↓ % | 18.54 ↑ % | 1.23 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093905544 | -0.81 ↓ % | -0.82 ↓ % | 1.82 ↑ % | 1.20 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.295 | -1.23 ↓ % | 1.47 ↑ % | 51.30 ↑ % | 1.19 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347556882 | -0.99 ↓ % | 0.13 ↑ % | 6.96 ↑ % | 1.19 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0675725817 | -0.58 ↓ % | -9.75 ↓ % | -26.10 ↓ % | 1.12 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5017 | -0.89 ↓ % | 0.65 ↑ % | 3.03 ↑ % | 1.10 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.399 | -0.15 ↓ % | 0.03 ↑ % | 7.23 ↑ % | 1.08 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118455783 | -0.71 ↓ % | 0.29 ↑ % | 3.19 ↑ % | 1.02 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109175 | -1.66 ↓ % | -0.93 ↓ % | 21.57 ↑ % | 960.69 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114483261 | -1.24 ↓ % | -1.87 ↓ % | 6.02 ↑ % | 946.64 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487698343 | 0.02 ↑ % | -0.80 ↓ % | -5.74 ↓ % | 930.67 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.02 | -0.25 ↓ % | -0.46 ↓ % | -3.07 ↓ % | 905.66 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024345391 | 9.87 ↑ % | 10.77 ↑ % | 10.92 ↑ % | 861.83 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 802.43 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.12 ↓ % | -0.07 ↓ % | -2.36 ↓ % | 797.36 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1223841285 | -0.91 ↓ % | -1.29 ↓ % | 1.87 ↑ % | 794.41 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.104 | 1.37 ↑ % | 0.14 ↑ % | 14.25 ↑ % | 775.90 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122198045 | -3.19 ↓ % | 0.50 ↑ % | 14.12 ↑ % | 768.14 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0732 | -0.18 ↓ % | -1.62 ↓ % | 43.78 ↑ % | 704.20 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2153280656 | -1.05 ↓ % | 0.86 ↑ % | 2.77 ↑ % | 686.99 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.83 ↓ % | -0.47 ↓ % | -4.43 ↓ % | 683.58 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3696444211 | -1.42 ↓ % | 6.18 ↑ % | 35.74 ↑ % | 670.76 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9644 | 0.24 ↑ % | 0.83 ↑ % | -2.60 ↓ % | 658.97 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 81 | 0.2842782375 | -1.77 ↓ % | -0.98 ↓ % | 26.11 ↑ % | 657.29 Million Dollars | 95.75 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5898 | 0.52 ↑ % | 3.01 ↑ % | 15.32 ↑ % | 631.98 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9748 | 0.39 ↑ % | 0.47 ↑ % | 5.94 ↑ % | 629.83 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3175744965 | -0.62 ↓ % | 0.32 ↑ % | 5.41 ↑ % | 617.39 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4095170871 | -1.34 ↓ % | -0.86 ↓ % | -0.19 ↓ % | 594.46 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5873 | -1.86 ↓ % | -0.86 ↓ % | 6.63 ↑ % | 546.76 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2750483853 | -0.72 ↓ % | 0.35 ↑ % | 7.27 ↑ % | 547.06 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6430 | -1.01 ↓ % | 2.01 ↑ % | 3.50 ↑ % | 544.31 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.233 | -1.08 ↓ % | 0.25 ↑ % | 8.74 ↑ % | 523.18 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000534197 | -0.99 ↓ % | 0.19 ↑ % | 8.86 ↑ % | 509.61 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5568 | -0.43 ↓ % | -1.39 ↓ % | 10.01 ↑ % | 507.19 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 495.86 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.12 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7443 | -0.64 ↓ % | -0.44 ↓ % | -2.30 ↓ % | 487.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5551 | -1.77 ↓ % | 0.40 ↑ % | 9.85 ↑ % | 479.97 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.29 | -0.56 ↓ % | -0.78 ↓ % | -9.11 ↓ % | 480.42 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2312 | -1.46 ↓ % | 2.54 ↑ % | 9.82 ↑ % | 461.21 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450941983 | -0.41 ↓ % | 1.84 ↑ % | 2.77 ↑ % | 460.29 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0426847209 | -2.14 ↓ % | 5.39 ↑ % | 16.22 ↑ % | 455.58 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091447450 | -1.51 ↓ % | -6.72 ↓ % | 47.00 ↑ % | 452.16 Million Dollars | 144.28 Million Dollars | 0.0000000000 |
