Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,979.87 | -0.18 ↓ % | 0.15 ↑ % | 1.78 ↑ % | 1,359.00 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.33 | -0.57 ↓ % | 2.15 ↑ % | 3.53 ↑ % | 242.39 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.66 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4843 | -0.13 ↓ % | 2.07 ↑ % | 9.02 ↑ % | 90.42 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.84 | -0.13 ↓ % | 0.85 ↑ % | 5.52 ↑ % | 84.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.65 ↓ % | -0.15 ↓ % | 5.19 ↑ % | 48.31 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802848365 | -0.18 ↓ % | -0.50 ↓ % | 2.25 ↑ % | 26.55 Billion Dollars | 521.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009763570 | -0.39 ↓ % | 2.34 ↑ % | 12.16 ↑ % | 17.04 Billion Dollars | 891.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.00 | -0.66 ↓ % | 0.42 ↑ % | 9.61 ↑ % | 11.22 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2845352637 | -0.32 ↓ % | 1.61 ↑ % | 12.41 ↑ % | 10.26 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | 0.04 ↑ % | -2.71 ↓ % | 0.91 ↑ % | 7.74 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.16 | -1.21 ↓ % | -1.74 ↓ % | 2.29 ↑ % | 7.55 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.04 | 0.23 ↑ % | 3.82 ↑ % | -1.26 ↓ % | 6.33 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.891 | -0.08 ↓ % | 1.57 ↑ % | 7.94 ↑ % | 6.30 Billion Dollars | 535.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658298072 | -0.12 ↓ % | 1.57 ↑ % | 1.50 ↑ % | 6.27 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680058698 | -0.06 ↓ % | 1.70 ↑ % | 9.85 ↑ % | 5.52 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.00 | -0.48 ↓ % | 0.16 ↑ % | 25.67 ↑ % | 4.71 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011143553 | -0.32 ↓ % | 1.68 ↑ % | 14.62 ↑ % | 4.35 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.12 | -0.31 ↓ % | -0.92 ↓ % | 4.14 ↑ % | 4.16 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.119 | -0.08 ↓ % | 0.59 ↑ % | 7.02 ↑ % | 3.94 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064741 | -0.70 ↓ % | 0.11 ↑ % | 11.41 ↑ % | 3.81 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | -0.02 ↓ % | 1.63 ↑ % | 9.90 ↑ % | 3.76 Billion Dollars | 419.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4230 | -0.35 ↓ % | -0.10 ↓ % | 9.74 ↑ % | 3.49 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798286253 | 0.22 ↑ % | 0.76 ↑ % | 5.73 ↑ % | 3.28 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1186590469 | 3.47 ↑ % | 19.13 ↑ % | 18.79 ↑ % | 3.17 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,902.56 | 0.01 ↑ % | -0.14 ↓ % | -2.86 ↓ % | 2.55 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.588 | 0.35 ↑ % | 1.88 ↑ % | 10.75 ↑ % | 2.28 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3577 | -0.13 ↓ % | 0.35 ↑ % | 10.10 ↑ % | 2.26 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,925.15 | -0.02 ↓ % | -0.20 ↓ % | -2.96 ↓ % | 2.26 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.18 | -0.24 ↓ % | 2.36 ↑ % | 32.23 ↑ % | 2.06 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.14 ↓ % | -0.69 ↓ % | 4.26 ↑ % | 2.06 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.30 | 0.22 ↑ % | 2.65 ↑ % | 20.81 ↑ % | 1.95 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5011 | -1.95 ↓ % | 1.81 ↑ % | 6.69 ↑ % | 1.91 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043484 | -1.15 ↓ % | 1.05 ↑ % | 23.04 ↑ % | 1.80 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -0.61 ↓ % | 1.07 ↑ % | 9.65 ↑ % | 1.77 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.88 | -0.38 ↓ % | 1.32 ↑ % | 10.12 ↑ % | 1.68 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1855532658 | 0.92 ↑ % | 4.99 ↑ % | 39.24 ↑ % | 1.67 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.368 | -0.22 ↓ % | -0.33 ↓ % | 2.69 ↑ % | 1.66 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664654938 | 1.83 ↑ % | -0.76 ↓ % | 4.10 ↑ % | 1.53 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0571 | 0.73 ↑ % | 1.08 ↑ % | 11.42 ↑ % | 1.36 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.734 | 0.15 ↑ % | 0.85 ↑ % | 8.50 ↑ % | 1.36 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770800025 | -0.24 ↓ % | 1.57 ↑ % | 15.90 ↑ % | 1.35 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.354 | -0.13 ↓ % | -0.77 ↓ % | 2.44 ↑ % | 1.29 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105563796 | 0.02 ↑ % | 3.89 ↑ % | 25.03 ↑ % | 1.17 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.298 | -0.09 ↓ % | 3.21 ↑ % | 21.63 ↑ % | 1.13 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3917203212 | 0.01 ↑ % | -0.50 ↓ % | 7.81 ↑ % | 1.12 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.427 | -0.13 ↓ % | 0.89 ↑ % | 6.74 ↑ % | 1.11 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204199787 | -0.34 ↓ % | 0.26 ↑ % | 10.10 ↑ % | 990.45 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0579784307 | 0.62 ↑ % | 4.11 ↑ % | 20.03 ↑ % | 962.87 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325607223 | 1.09 ↑ % | 2.69 ↑ % | 5.13 ↑ % | 886.09 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | 0.02 ↑ % | 1.31 ↑ % | 0.89 ↑ % | 843.79 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940220250 | 0.20 ↑ % | 1.27 ↑ % | 5.43 ↑ % | 834.86 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.230 | -0.07 ↓ % | -0.03 ↓ % | 6.02 ↑ % | 832.75 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096259286 | -0.56 ↓ % | 0.29 ↑ % | 4.29 ↑ % | 816.50 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.60 ↑ % | 3.68 ↑ % | 10.96 ↑ % | 808.30 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021926762 | 0.20 ↑ % | 1.88 ↑ % | 17.98 ↑ % | 776.21 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4743 | 1.02 ↑ % | 2.47 ↑ % | 17.74 ↑ % | 764.72 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368621755 | -0.32 ↓ % | 0.15 ↑ % | 4.81 ↑ % | 734.77 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9671 | -0.14 ↓ % | 0.76 ↑ % | 11.10 ↑ % | 728.33 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9179 | 0.06 ↑ % | -0.11 ↓ % | -4.22 ↓ % | 715.06 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 714.63 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080906099 | -0.37 ↓ % | 0.45 ↑ % | 8.55 ↑ % | 695.67 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135870068 | 0.12 ↑ % | 0.92 ↑ % | 6.60 ↑ % | 661.85 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065012 | -0.32 ↓ % | 0.72 ↑ % | 12.63 ↑ % | 572.07 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8796 | 0.62 ↑ % | -3.98 ↓ % | 10.58 ↑ % | 568.35 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4960 | 0.40 ↑ % | 7.63 ↑ % | 37.30 ↑ % | 567.98 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0307504679 | 2.34 ↑ % | 0.24 ↑ % | 49.88 ↑ % | 541.21 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654078731 | 0.50 ↑ % | 1.38 ↑ % | 19.43 ↑ % | 536.57 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749385646 | -0.24 ↓ % | 0.85 ↑ % | 6.60 ↑ % | 504.59 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.38 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4859089183 | 1.89 ↑ % | -21.31 ↓ % | 8.22 ↑ % | 485.91 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2619364267 | -0.13 ↓ % | 0.74 ↑ % | 5.62 ↑ % | 475.31 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.65 | -0.10 ↓ % | 0.76 ↑ % | 13.91 ↑ % | 474.11 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5602 | 0.26 ↑ % | -5.51 ↓ % | -33.33 ↓ % | 466.30 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1837 | 0.00 ↓ % | -0.07 ↓ % | -0.65 ↓ % | 455.30 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072223452 | 0.40 ↑ % | 2.50 ↑ % | 22.51 ↑ % | 454.00 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3151 | 0.10 ↑ % | 1.10 ↑ % | 3.54 ↑ % | 435.76 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.53 ↓ % | 3.00 ↑ % | 20.87 ↑ % | 428.95 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3981864473 | -0.34 ↓ % | 0.90 ↑ % | 1.93 ↑ % | 428.36 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 88 | 0.1765528585 | 0.89 ↑ % | -9.95 ↓ % | 25.14 ↑ % | 425.62 Million Dollars | 59.71 Million Dollars | 0.0000000000 | |
| 89 | Kite (KITE) | 0.2355382149 | 1.20 ↑ % | 13.50 ↑ % | 30.05 ↑ % | 423.97 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408238397 | 0.15 ↑ % | 1.48 ↑ % | 5.54 ↑ % | 419.78 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.20 | -0.98 ↓ % | -1.23 ↓ % | 0.95 ↑ % | 400.89 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1884528826 | 0.19 ↑ % | 1.31 ↑ % | 7.26 ↑ % | 399.11 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1372 | -0.12 ↓ % | -1.05 ↓ % | 0.88 ↑ % | 398.66 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 394.83 Million Dollars | 364.57 Million Dollars | 0.0000000000 |
| 95 | 0.1717803248 | -0.16 ↓ % | 1.36 ↑ % | 13.25 ↑ % | 391.70 Million Dollars | 36.98 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5634 | -0.92 ↓ % | -1.10 ↓ % | 10.85 ↑ % | 390.85 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430792626 | 0.08 ↑ % | 1.91 ↑ % | 5.71 ↑ % | 379.75 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2570743197 | 1.12 ↑ % | 2.36 ↑ % | 13.21 ↑ % | 376.90 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4827268913 | 0.30 ↑ % | 2.05 ↑ % | 11.96 ↑ % | 359.18 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0572352952 | -0.17 ↓ % | 0.39 ↑ % | 6.89 ↑ % | 357.55 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
