Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,484.13 | 1.20 ↑ % | 1.75 ↑ % | 0.73 ↑ % | 1,429.78 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.86 | 1.33 ↑ % | 3.02 ↑ % | 1.97 ↑ % | 255.37 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.82 | 0.64 ↑ % | 0.95 ↑ % | 1.37 ↑ % | 89.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4023 | 1.09 ↑ % | 1.30 ↑ % | -0.35 ↓ % | 85.86 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.83 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | 1.91 ↑ % | 2.44 ↑ % | -0.14 ↓ % | 50.67 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893651627 | 0.09 ↑ % | -0.87 ↓ % | 1.42 ↑ % | 27.42 Billion Dollars | 418.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962439669 | 1.21 ↑ % | 3.60 ↑ % | 2.79 ↑ % | 16.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.68 | 0.85 ↑ % | 3.79 ↑ % | 23.26 ↑ % | 9.70 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681221633 | 1.31 ↑ % | 2.23 ↑ % | -0.27 ↓ % | 9.68 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.04 | 0.28 ↑ % | 0.40 ↑ % | -0.84 ↓ % | 9.16 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.39 ↑ % | -1.12 ↓ % | 0.37 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.216 | 1.63 ↑ % | 2.43 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 639.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.72 | -0.13 ↓ % | 0.04 ↑ % | -2.39 ↓ % | 6.51 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475578005 | 0.18 ↑ % | -4.39 ↓ % | -3.60 ↓ % | 5.61 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617848256 | 0.67 ↑ % | 1.47 ↑ % | 3.17 ↑ % | 5.34 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | 0.46 ↑ % | 0.03 ↑ % | -1.11 ↓ % | 4.22 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.780 | 0.64 ↑ % | 2.44 ↑ % | 4.25 ↑ % | 4.22 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954564136 | 0.54 ↑ % | 1.17 ↑ % | -4.26 ↓ % | 4.13 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0050 | 1.77 ↑ % | 2.67 ↑ % | 5.64 ↑ % | 3.92 Billion Dollars | 454.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059710 | 0.75 ↑ % | 4.14 ↑ % | 7.72 ↑ % | 3.52 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.09 | 1.70 ↑ % | -0.19 ↓ % | -6.64 ↓ % | 3.52 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | -0.01 ↓ % | -1.86 ↓ % | -2.82 ↓ % | 3.22 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759321687 | 0.11 ↑ % | 0.12 ↑ % | -1.52 ↓ % | 3.12 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.52 | 0.20 ↑ % | -0.32 ↓ % | 0.35 ↑ % | 2.87 Billion Dollars | 422.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016263722 | 0.35 ↑ % | 0.46 ↑ % | -0.64 ↓ % | 2.81 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2848037348 | 4.86 ↑ % | 25.60 ↑ % | 43.48 ↑ % | 2.75 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5315 | 0.70 ↑ % | 0.71 ↑ % | 0.38 ↑ % | 2.56 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.91 | 0.18 ↑ % | -0.50 ↓ % | 0.20 ↑ % | 2.56 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.965 | 0.87 ↑ % | 1.99 ↑ % | -0.34 ↓ % | 2.51 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.70 | 2.75 ↑ % | 8.85 ↑ % | 20.31 ↑ % | 2.39 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7185 | 0.29 ↑ % | 3.86 ↑ % | 2.64 ↑ % | 2.36 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.49 | 0.11 ↑ % | 0.36 ↑ % | 0.00 ↑ % | 2.01 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818682396 | 0.82 ↑ % | 2.79 ↑ % | 6.89 ↑ % | 1.89 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4648 | -0.54 ↓ % | 2.88 ↑ % | -0.85 ↓ % | 1.87 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3809 | 1.75 ↑ % | 6.11 ↑ % | 8.66 ↑ % | 1.78 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7064 | 0.53 ↑ % | 0.98 ↑ % | 1.06 ↑ % | 1.75 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.20 | 0.43 ↑ % | 2.80 ↑ % | -3.19 ↓ % | 1.74 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.26 ↑ % | -0.44 ↓ % | -2.18 ↓ % | 1.51 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.719 | 1.22 ↑ % | 2.00 ↑ % | 7.69 ↑ % | 1.49 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034032 | 0.68 ↑ % | 2.27 ↑ % | -2.35 ↓ % | 1.41 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | 0.74 ↑ % | 0.96 ↑ % | -3.43 ↓ % | 1.30 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622646747 | 0.89 ↑ % | 2.80 ↑ % | -0.93 ↓ % | 1.28 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.31 ↑ % | 0.28 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3629432786 | 0.87 ↑ % | 2.16 ↑ % | -11.26 ↓ % | 1.06 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992726643 | -0.03 ↓ % | 1.39 ↑ % | -1.92 ↓ % | 1.05 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8424 | 0.03 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 916.41 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080636562 | 1.01 ↑ % | 2.81 ↑ % | -5.88 ↓ % | 917.70 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7101 | 1.61 ↑ % | 11.70 ↑ % | 22.29 ↑ % | 887.10 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307697087 | 0.80 ↑ % | 1.14 ↑ % | 0.68 ↑ % | 839.28 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496819834 | 0.19 ↑ % | 3.35 ↑ % | -16.49 ↓ % | 825.09 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.66 ↑ % | 1.14 ↑ % | -0.75 ↓ % | 817.65 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910553264 | 2.30 ↑ % | 5.47 ↑ % | 4.37 ↑ % | 809.45 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9989 | 0.20 ↑ % | 4.09 ↑ % | 3.03 ↑ % | 804.74 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.12 ↑ % | 3.55 ↑ % | -1.74 ↓ % | 781.64 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089598388 | 0.67 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 762.92 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9226 | 0.62 ↑ % | -2.13 ↓ % | -7.33 ↓ % | 731.59 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021292395 | 0.85 ↑ % | 5.31 ↑ % | 4.89 ↑ % | 707.11 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.938 | 0.15 ↑ % | 1.47 ↑ % | -9.08 ↓ % | 682.97 Million Dollars | 292.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8878 | 1.29 ↑ % | 1.31 ↑ % | -12.24 ↓ % | 675.86 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326559303 | 0.23 ↑ % | 0.97 ↑ % | -5.62 ↓ % | 651.07 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | 0.20 ↑ % | -0.57 ↓ % | 11.39 ↑ % | 637.38 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072566098 | 0.94 ↑ % | 2.16 ↑ % | -0.56 ↓ % | 623.96 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017578301 | 0.61 ↑ % | 1.69 ↑ % | -0.90 ↓ % | 604.35 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290700111 | 0.38 ↑ % | 2.90 ↑ % | 5.60 ↑ % | 605.09 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9145 | 0.86 ↑ % | 0.96 ↑ % | 2.57 ↑ % | 590.89 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643725544 | 1.02 ↑ % | -0.32 ↓ % | -11.91 ↓ % | 574.87 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061832 | 1.33 ↑ % | 3.53 ↑ % | 1.07 ↑ % | 544.08 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.32 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7241 | 1.27 ↑ % | 4.23 ↑ % | 1.09 ↑ % | 475.21 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536692015 | 0.46 ↑ % | 1.11 ↑ % | 10.12 ↑ % | 473.10 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576409030 | 0.64 ↑ % | 0.78 ↑ % | -2.87 ↓ % | 467.52 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | 0.43 ↑ % | 1.77 ↑ % | 1.14 ↑ % | 464.21 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.96 | 0.80 ↑ % | -3.09 ↓ % | -12.58 ↓ % | 466.87 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073235296 | 1.21 ↑ % | 3.03 ↑ % | 3.19 ↑ % | 460.36 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2502603460 | 1.43 ↑ % | -3.73 ↓ % | -9.10 ↓ % | 450.47 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1524 | 0.07 ↑ % | -0.21 ↓ % | -0.70 ↓ % | 447.90 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660597953 | 0.70 ↑ % | 5.27 ↑ % | -2.37 ↓ % | 444.80 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5742 | 0.21 ↑ % | 1.64 ↑ % | 4.80 ↑ % | 427.24 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.18 | 0.98 ↑ % | 1.42 ↑ % | -3.71 ↓ % | 418.81 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 90 | 0.1824878818 | 4.74 ↑ % | 14.14 ↑ % | 19.45 ↑ % | 412.49 Million Dollars | 122.99 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3693415926 | 1.57 ↑ % | 1.22 ↑ % | -3.86 ↓ % | 398.24 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376194878 | 0.61 ↑ % | -1.93 ↓ % | 1.25 ↑ % | 388.45 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 374.62 Million Dollars | 388.67 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.71 | 2.26 ↑ % | 26.11 ↑ % | 13.10 ↑ % | 366.64 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3553360017 | 0.99 ↑ % | 0.01 ↑ % | 3.40 ↑ % | 355.33 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.229 | 0.17 ↑ % | 1.06 ↑ % | 18.49 ↑ % | 354.10 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2380056632 | 0.81 ↑ % | 2.10 ↑ % | -5.02 ↓ % | 350.69 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550030381 | 0.42 ↑ % | -0.30 ↓ % | 1.91 ↑ % | 344.64 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.86 | 0.31 ↑ % | 0.05 ↑ % | -1.77 ↓ % | 340.10 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | 0.1346357530 | 0.78 ↑ % | 4.35 ↑ % | -25.93 ↓ % | 338.75 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
