Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,452.30 | 0.45 ↑ % | -0.52 ↓ % | -5.27 ↓ % | 1,288.67 Billion Dollars | 42.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.06 | 0.09 ↑ % | -0.60 ↓ % | -7.76 ↓ % | 223.53 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3582 | -0.03 ↓ % | -0.43 ↓ % | -8.45 ↓ % | 82.88 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.40 | 0.33 ↑ % | -1.59 ↓ % | -5.48 ↓ % | 80.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.84 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | 0.48 ↑ % | -0.83 ↓ % | -8.25 ↓ % | 44.48 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823433542 | 0.05 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 26.75 Billion Dollars | 504.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920287344 | 0.18 ↑ % | -1.20 ↓ % | -9.58 ↓ % | 15.54 Billion Dollars | 854.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.04 | 1.74 ↑ % | -8.23 ↓ % | -14.75 ↓ % | 9.68 Billion Dollars | 621.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611392994 | -0.03 ↓ % | -0.86 ↓ % | -8.30 ↓ % | 9.42 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.290 | 0.53 ↑ % | 2.56 ↑ % | -4.09 ↓ % | 7.64 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.07 | 0.20 ↑ % | 2.65 ↑ % | -8.67 ↓ % | 7.00 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614185169 | 0.25 ↑ % | 2.27 ↑ % | -1.21 ↓ % | 6.11 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.08 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.08 | 0.80 ↑ % | 5.87 ↑ % | -2.39 ↓ % | 6.02 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.237 | 0.23 ↑ % | -0.37 ↓ % | -7.40 ↓ % | 5.83 Billion Dollars | 507.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509549433 | 0.33 ↑ % | 0.09 ↑ % | -9.98 ↓ % | 4.96 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961676555 | 0.13 ↑ % | 1.43 ↑ % | -5.39 ↓ % | 4.14 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.08 | 0.25 ↑ % | 2.09 ↑ % | -14.94 ↓ % | 4.07 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.67 | 0.27 ↑ % | 0.32 ↑ % | -5.24 ↓ % | 3.97 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.359 | -0.28 ↓ % | -0.85 ↓ % | -9.37 ↓ % | 3.61 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059327 | 0.03 ↑ % | -1.37 ↓ % | -9.56 ↓ % | 3.50 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8675 | 0.18 ↑ % | -0.80 ↓ % | -10.98 ↓ % | 3.34 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3155 | -0.18 ↓ % | -2.54 ↓ % | -8.04 ↓ % | 3.23 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746625648 | -0.24 ↓ % | 0.89 ↑ % | -6.29 ↓ % | 3.07 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108432815 | 0.09 ↑ % | -0.80 ↓ % | 5.12 ↑ % | 3.07 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,137.96 | -0.29 ↓ % | -0.99 ↓ % | 5.36 ↑ % | 2.68 Billion Dollars | 584.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.57 | -0.28 ↓ % | -1.07 ↓ % | 5.50 ↑ % | 2.41 Billion Dollars | 576.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.372 | -0.17 ↓ % | 1.20 ↑ % | -5.09 ↓ % | 2.14 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2502 | 0.12 ↑ % | -1.39 ↓ % | -8.53 ↓ % | 2.09 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5909 | 0.18 ↑ % | 2.34 ↑ % | -6.72 ↓ % | 1.92 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.00 | 0.17 ↑ % | 1.36 ↑ % | -14.46 ↓ % | 1.82 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4075 | -0.12 ↓ % | 1.39 ↑ % | -7.93 ↓ % | 1.79 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.38 | -0.35 ↓ % | 0.77 ↑ % | -9.95 ↓ % | 1.77 Billion Dollars | 336.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | -0.37 ↓ % | -0.48 ↓ % | -3.27 ↓ % | 1.72 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039270 | -0.25 ↓ % | -2.17 ↓ % | -11.86 ↓ % | 1.62 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.76 | 0.01 ↑ % | -0.64 ↓ % | -8.15 ↓ % | 1.55 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.08 ↑ % | -1.69 ↓ % | -6.79 ↓ % | 1.54 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1630062814 | -0.52 ↓ % | 1.54 ↑ % | -10.48 ↓ % | 1.50 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650053337 | 1.29 ↑ % | 3.40 ↑ % | -0.10 ↓ % | 1.50 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.427 | 0.19 ↑ % | 0.59 ↑ % | -3.85 ↓ % | 1.31 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | 0.17 ↑ % | 0.05 ↑ % | -7.02 ↓ % | 1.26 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2501622231 | -0.01 ↓ % | 0.36 ↑ % | -9.56 ↓ % | 1.22 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1114689039 | 1.72 ↑ % | 4.89 ↑ % | 2.07 ↑ % | 1.18 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.119 | -0.49 ↓ % | 3.29 ↑ % | -12.00 ↓ % | 1.16 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.284 | 0.11 ↑ % | 0.65 ↑ % | -0.96 ↓ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3790921290 | -0.09 ↓ % | 1.76 ↑ % | -5.24 ↓ % | 1.09 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.19 ↓ % | -5.13 ↓ % | -10.90 ↓ % | 997.28 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572576784 | 1.21 ↑ % | -2.04 ↓ % | 0.47 ↑ % | 950.90 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986841814 | -0.14 ↓ % | 0.54 ↑ % | -19.12 ↓ % | 811.68 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8122 | 2.17 ↑ % | 12.73 ↑ % | 61.32 ↑ % | 812.24 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292909483 | -0.16 ↓ % | -1.70 ↓ % | -8.44 ↓ % | 797.64 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.62 ↑ % | 2.05 ↑ % | -1.78 ↓ % | 787.30 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.793 | 0.23 ↑ % | -1.42 ↓ % | -6.72 ↓ % | 782.47 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091493496 | 0.78 ↑ % | 0.40 ↑ % | -5.93 ↓ % | 776.34 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.73 | -0.46 ↓ % | 0.73 ↑ % | -8.86 ↓ % | 757.29 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843379771 | -0.02 ↓ % | 0.84 ↑ % | -10.85 ↓ % | 749.32 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3908 | 0.60 ↑ % | 1.62 ↑ % | -5.42 ↓ % | 721.43 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8851 | 0.22 ↑ % | -0.07 ↓ % | -9.05 ↓ % | 667.32 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334025314 | -0.32 ↓ % | -0.49 ↓ % | -10.08 ↓ % | 665.85 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 664.89 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8265 | -0.42 ↓ % | 1.86 ↑ % | -10.67 ↓ % | 644.43 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017722528 | 0.06 ↑ % | -3.57 ↓ % | -22.38 ↓ % | 627.38 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072058796 | -0.06 ↓ % | -0.70 ↓ % | -12.25 ↓ % | 619.60 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5975 | 0.49 ↑ % | 0.86 ↑ % | 8.66 ↑ % | 606.69 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925965934 | -0.15 ↓ % | 0.36 ↑ % | -18.97 ↓ % | 539.54 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8290 | 0.51 ↑ % | -0.57 ↓ % | -9.40 ↓ % | 535.67 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058527 | -0.16 ↓ % | -0.38 ↓ % | -10.69 ↓ % | 515.01 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288737616 | 0.40 ↑ % | 3.37 ↑ % | -3.74 ↓ % | 508.18 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.06 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.86 | 0.37 ↑ % | 9.33 ↑ % | 19.22 ↑ % | 481.69 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1447417496 | 0.10 ↑ % | -0.03 ↓ % | -12.83 ↓ % | 469.53 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2566640770 | 1.61 ↑ % | 7.90 ↑ % | 24.88 ↑ % | 462.00 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | 0.00 ↓ % | -0.13 ↓ % | -0.54 ↓ % | 460.26 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5097 | -0.13 ↓ % | 1.79 ↑ % | -6.35 ↓ % | 454.93 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659174492 | 0.16 ↑ % | -0.94 ↓ % | -11.98 ↓ % | 443.84 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2400384825 | 0.27 ↑ % | 2.77 ↑ % | -9.04 ↓ % | 435.58 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.05 | -0.60 ↓ % | 3.05 ↑ % | -12.59 ↓ % | 416.57 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460166240 | -0.27 ↓ % | 2.14 ↑ % | 8.24 ↑ % | 405.64 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064347631 | 0.09 ↑ % | 1.64 ↑ % | -10.35 ↓ % | 404.49 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2118 | 0.22 ↑ % | -1.63 ↓ % | -7.84 ↓ % | 400.85 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3696438117 | 0.05 ↑ % | 0.16 ↑ % | -7.25 ↓ % | 397.90 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6053 | -0.04 ↓ % | 2.72 ↑ % | -7.59 ↓ % | 397.23 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 385.83 Million Dollars | 446.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996656189 | -0.89 ↓ % | 9.79 ↑ % | 3.58 ↑ % | 371.78 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4294 | -0.82 ↓ % | 3.93 ↑ % | -13.19 ↓ % | 357.34 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0173 | 0.40 ↑ % | -0.12 ↓ % | -11.31 ↓ % | 356.89 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0342006680 | 0.07 ↑ % | 1.66 ↑ % | -16.21 ↓ % | 352.09 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 96 | 0.1550493029 | -0.02 ↓ % | 0.70 ↑ % | -10.25 ↓ % | 351.79 Million Dollars | 32.71 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0528283143 | 0.03 ↑ % | -1.45 ↓ % | -8.95 ↓ % | 330.30 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | -0.01 ↓ % | -0.52 ↓ % | -2.71 ↓ % | 329.61 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244768348 | 0.22 ↑ % | 1.32 ↑ % | -11.70 ↓ % | 329.39 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 100 | 0.1363711501 | 0.99 ↑ % | -2.40 ↓ % | -29.85 ↓ % | 328.75 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
