Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,980.34 | -0.16 ↓ % | -3.03 ↓ % | -5.86 ↓ % | 1,279.35 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.07 | -0.23 ↓ % | -4.67 ↓ % | -5.36 ↓ % | 225.46 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.77 | -0.06 ↓ % | -3.09 ↓ % | -5.34 ↓ % | 81.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2944 | -0.05 ↓ % | -6.40 ↓ % | -10.16 ↓ % | 79.08 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.05 | -0.30 ↓ % | -5.20 ↓ % | -7.17 ↓ % | 45.02 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793166798 | -0.02 ↓ % | -1.90 ↓ % | -2.35 ↓ % | 26.46 Billion Dollars | 508.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890573551 | 0.18 ↑ % | -6.32 ↓ % | -10.91 ↓ % | 15.04 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633830710 | -0.13 ↓ % | -6.83 ↓ % | -7.03 ↓ % | 9.50 Billion Dollars | 613.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.89 | 0.22 ↑ % | -6.08 ↓ % | -21.39 ↓ % | 8.92 Billion Dollars | 367.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.01 ↑ % | 0.47 ↑ % | 2.09 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.33 | -0.77 ↓ % | -2.75 ↓ % | -9.27 ↓ % | 7.06 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1619813012 | 0.00 ↑ % | -5.13 ↓ % | 1.16 ↑ % | 6.13 Billion Dollars | 385.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.00 | -1.14 ↓ % | -4.85 ↓ % | 0.01 ↑ % | 6.03 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | -0.28 ↓ % | -5.97 ↓ % | -7.09 ↓ % | 5.88 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487023615 | -0.31 ↓ % | -6.74 ↓ % | -8.74 ↓ % | 4.90 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948493414 | -0.47 ↓ % | -5.53 ↓ % | -5.39 ↓ % | 4.08 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.72 | -0.66 ↓ % | -5.39 ↓ % | -6.04 ↓ % | 3.98 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.491 | -0.41 ↓ % | -5.93 ↓ % | -8.40 ↓ % | 3.67 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.77 | -0.71 ↓ % | -8.22 ↓ % | -21.02 ↓ % | 3.42 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054744 | -0.38 ↓ % | -6.48 ↓ % | -15.93 ↓ % | 3.23 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8364 | -0.23 ↓ % | -8.76 ↓ % | -12.74 ↓ % | 3.22 Billion Dollars | 806.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2347 | 0.21 ↑ % | -5.40 ↓ % | -7.18 ↓ % | 3.03 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726540511 | -0.28 ↓ % | -5.03 ↓ % | -7.24 ↓ % | 2.98 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,399.65 | -0.01 ↓ % | 4.36 ↑ % | 6.01 ↑ % | 2.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1072146973 | 0.41 ↑ % | -6.38 ↓ % | -10.16 ↓ % | 2.97 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,489.41 | 0.22 ↑ % | 5.51 ↑ % | 7.11 ↑ % | 2.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4819 | 0.31 ↑ % | -5.07 ↓ % | 6.49 ↑ % | 2.47 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | 0.14 ↑ % | -5.70 ↓ % | -2.75 ↓ % | 2.26 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6169 | -0.26 ↓ % | -3.25 ↓ % | -3.05 ↓ % | 2.01 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4759 | -0.08 ↓ % | 2.22 ↑ % | 10.85 ↑ % | 1.88 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.05 | -0.60 ↓ % | -7.42 ↓ % | -8.67 ↓ % | 1.79 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6843 | -0.58 ↓ % | -1.44 ↓ % | -6.38 ↓ % | 1.69 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.27 | -0.04 ↓ % | -8.44 ↓ % | -13.08 ↓ % | 1.63 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.66 | 0.06 ↑ % | -4.09 ↓ % | -9.29 ↓ % | 1.55 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1626398550 | -0.42 ↓ % | -3.86 ↓ % | -6.56 ↓ % | 1.53 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0654995240 | 0.34 ↑ % | -3.12 ↓ % | 1.67 ↑ % | 1.51 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | -0.01 ↓ % | -1.86 ↓ % | -7.96 ↓ % | 1.50 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034688 | 0.05 ↑ % | -7.00 ↓ % | -19.18 ↓ % | 1.44 Billion Dollars | 382.18 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0498 | -0.69 ↓ % | -6.14 ↓ % | -3.93 ↓ % | 1.35 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.167 | -0.33 ↓ % | -6.75 ↓ % | -15.16 ↓ % | 1.27 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | -0.51 ↓ % | -9.18 ↓ % | 1.83 ↑ % | 1.26 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2403351012 | -0.87 ↓ % | -8.36 ↓ % | -11.65 ↓ % | 1.17 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.09 ↓ % | 0.29 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1017779854 | -0.34 ↓ % | -8.19 ↓ % | -8.46 ↓ % | 1.08 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3706423843 | -0.25 ↓ % | -6.49 ↓ % | -6.22 ↓ % | 1.07 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.506 | 1.24 ↑ % | -11.39 ↓ % | -11.60 ↓ % | 991.99 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0550006943 | -1.47 ↓ % | -7.27 ↓ % | -8.30 ↓ % | 913.42 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7857 | 0.10 ↑ % | -5.30 ↓ % | -24.38 ↓ % | 884.55 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0958542540 | -0.23 ↓ % | -7.43 ↓ % | -14.20 ↓ % | 788.40 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288058341 | 0.37 ↑ % | -6.03 ↓ % | -8.48 ↓ % | 784.73 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.693 | -0.28 ↓ % | -3.91 ↓ % | -7.83 ↓ % | 770.96 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089622284 | 0.60 ↑ % | -5.25 ↓ % | -5.40 ↓ % | 761.54 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.244 | -0.20 ↓ % | -3.52 ↓ % | -7.73 ↓ % | 754.26 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.01 | -0.44 ↓ % | -4.11 ↓ % | -7.31 ↓ % | 736.52 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825771041 | -0.02 ↓ % | -4.78 ↓ % | -8.77 ↓ % | 733.75 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9283 | -0.32 ↓ % | -7.11 ↓ % | -7.37 ↓ % | 700.75 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8699 | -1.01 ↓ % | -10.33 ↓ % | -3.77 ↓ % | 678.65 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7334 | -2.29 ↓ % | -2.78 ↓ % | 8.10 ↑ % | 677.00 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3044 | -0.70 ↓ % | -9.62 ↓ % | -12.44 ↓ % | 676.63 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327352111 | 0.15 ↑ % | -3.65 ↓ % | -8.58 ↓ % | 652.57 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6231 | 1.89 ↑ % | -1.63 ↓ % | 25.70 ↑ % | 623.10 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017494473 | -1.01 ↓ % | -5.45 ↓ % | -17.13 ↓ % | 619.30 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068745021 | -0.03 ↓ % | -8.06 ↓ % | -12.63 ↓ % | 591.10 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0915322323 | -1.04 ↓ % | -12.19 ↓ % | -11.19 ↓ % | 543.62 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308238588 | -0.09 ↓ % | -14.17 ↓ % | 2.78 ↑ % | 542.50 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8226 | -0.45 ↓ % | -3.19 ↓ % | -8.74 ↓ % | 531.51 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1458376191 | -0.54 ↓ % | -5.78 ↓ % | -8.46 ↓ % | 510.05 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.10 | -1.41 ↓ % | -16.46 ↓ % | 18.87 ↑ % | 503.36 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.22 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055530 | -0.26 ↓ % | -8.27 ↓ % | -14.20 ↓ % | 488.64 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1792 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 460.66 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5174 | 0.08 ↑ % | -10.50 ↓ % | -11.28 ↓ % | 459.27 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2458899974 | 0.13 ↑ % | -6.32 ↓ % | -4.33 ↓ % | 446.19 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2423568428 | -3.14 ↓ % | -0.70 ↓ % | 4.23 ↑ % | 436.24 Million Dollars | 174.80 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635438847 | -0.83 ↓ % | -8.49 ↓ % | -10.98 ↓ % | 427.86 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0472457629 | 0.56 ↑ % | 3.06 ↑ % | 9.87 ↑ % | 416.48 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6300 | -0.82 ↓ % | -9.46 ↓ % | -2.61 ↓ % | 413.45 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2421 | -0.13 ↓ % | -3.84 ↓ % | -5.95 ↓ % | 410.89 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063377916 | -0.07 ↓ % | -8.50 ↓ % | -9.92 ↓ % | 398.40 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.02 | -0.50 ↓ % | -9.27 ↓ % | -10.76 ↓ % | 391.13 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611662694 | 0.01 ↑ % | -7.52 ↓ % | -8.84 ↓ % | 388.93 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 380.54 Million Dollars | 410.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4704672909 | -0.31 ↓ % | -7.26 ↓ % | -1.25 ↓ % | 350.06 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2304742108 | -0.39 ↓ % | -6.55 ↓ % | -5.75 ↓ % | 338.57 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003361 | 0.80 ↑ % | 0.59 ↑ % | 0.20 ↑ % | 332.77 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0527889238 | -1.09 ↓ % | -5.05 ↓ % | -5.83 ↓ % | 330.22 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 96 | 0.1453762250 | -0.60 ↓ % | -9.37 ↓ % | -13.74 ↓ % | 328.69 Million Dollars | 132.28 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003320 | 0.03 ↑ % | -3.50 ↓ % | -2.61 ↓ % | 327.70 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317801742 | 0.37 ↑ % | -4.31 ↓ % | -12.27 ↓ % | 327.40 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3084 | -0.91 ↓ % | -3.87 ↓ % | -12.00 ↓ % | 327.10 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.35 | 0.70 ↑ % | -3.87 ↓ % | 1.84 ↑ % | 320.28 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
