Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,094.73 | -0.10 ↓ % | 1.00 ↑ % | -2.47 ↓ % | 1,758.77 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.62 | -0.02 ↓ % | 1.79 ↑ % | -3.49 ↓ % | 359.87 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 90.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.24 | 0.02 ↑ % | 2.05 ↑ % | -3.51 ↓ % | 117.93 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9009 | 0.21 ↑ % | 2.99 ↑ % | -6.13 ↓ % | 115.14 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | 0.18 ↑ % | 3.28 ↑ % | -5.18 ↓ % | 70.77 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793491376 | -0.19 ↓ % | 0.17 ↑ % | 1.83 ↑ % | 26.45 Billion Dollars | 546.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310521059 | 0.04 ↑ % | 4.04 ↑ % | -4.67 ↓ % | 22.01 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727343901 | -0.48 ↓ % | 3.15 ↑ % | -8.95 ↓ % | 13.39 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.19 | -1.24 ↓ % | 2.67 ↑ % | 3.58 ↑ % | 12.03 Billion Dollars | 657.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.01 ↑ % | 1.80 ↑ % | -8.80 ↓ % | 8.85 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | 0.69 ↑ % | 6.10 ↑ % | -13.36 ↓ % | 8.28 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.69 | 1.74 ↑ % | 6.59 ↑ % | 10.06 ↑ % | 8.26 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.911 | -0.20 ↓ % | 9.18 ↑ % | -16.70 ↓ % | 7.29 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.10 | -0.73 ↓ % | 11.12 ↑ % | -4.62 ↓ % | 7.27 Billion Dollars | 745.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192934709 | -0.11 ↓ % | 3.26 ↑ % | -8.34 ↓ % | 7.11 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.64 ↓ % | 1.06 ↑ % | -6.84 ↓ % | 5.88 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4634 | -0.14 ↓ % | 5.78 ↑ % | -7.36 ↓ % | 5.47 Billion Dollars | 756.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.10 ↓ % | 3.66 ↑ % | -7.64 ↓ % | 5.24 Billion Dollars | 369.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108899560 | -0.02 ↓ % | 3.08 ↑ % | -11.80 ↓ % | 4.74 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074239 | -0.58 ↓ % | 1.78 ↑ % | -11.04 ↓ % | 4.37 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0960947180 | 0.04 ↑ % | 4.24 ↑ % | -4.54 ↓ % | 3.70 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1374 | -0.62 ↓ % | -1.90 ↓ % | -9.27 ↓ % | 3.70 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346308151 | -0.16 ↓ % | 4.60 ↑ % | -6.75 ↓ % | 3.60 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4678 | -0.44 ↓ % | 1.04 ↑ % | -9.51 ↓ % | 3.60 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.307 | 0.62 ↑ % | 4.56 ↑ % | -1.72 ↓ % | 3.35 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0854664786 | 1.61 ↑ % | 11.92 ↑ % | 20.89 ↑ % | 3.11 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8322 | -0.05 ↓ % | 2.32 ↑ % | -9.70 ↓ % | 3.02 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.45 | 0.44 ↑ % | 1.22 ↑ % | -6.65 ↓ % | 2.78 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 724.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | -0.46 ↓ % | 0.40 ↑ % | -3.89 ↓ % | 2.41 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.03 | -0.14 ↓ % | 0.14 ↑ % | -23.17 ↓ % | 2.39 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | 0.10 ↑ % | 2.20 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5087 | -0.39 ↓ % | 1.57 ↑ % | -8.47 ↓ % | 1.94 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.16 ↓ % | 3.13 ↑ % | -5.77 ↓ % | 1.91 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7240 | 1.66 ↑ % | 4.83 ↑ % | -23.99 ↓ % | 1.81 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105084777 | -0.03 ↓ % | 2.79 ↑ % | 0.98 ↑ % | 1.76 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040643 | -0.50 ↓ % | 6.05 ↑ % | -7.14 ↓ % | 1.71 Billion Dollars | 377.24 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3695 | -0.40 ↓ % | -11.97 ↓ % | -16.11 ↓ % | 1.71 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.60 | 0.03 ↑ % | 0.52 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111418016 | 0.40 ↑ % | 5.56 ↑ % | -14.96 ↓ % | 1.62 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.891 | -0.69 ↓ % | 0.91 ↑ % | -11.55 ↓ % | 1.58 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.49 | 0.02 ↑ % | 0.61 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613054959 | 1.30 ↑ % | 4.96 ↑ % | 6.26 ↑ % | 1.41 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.22 ↑ % | 2.12 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5158 | -0.25 ↓ % | 3.59 ↑ % | -12.25 ↓ % | 1.28 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944826463 | -0.10 ↓ % | 4.04 ↑ % | -14.62 ↓ % | 1.25 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6310 | 0.35 ↑ % | 9.16 ↑ % | -2.16 ↓ % | 1.22 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433997031 | -0.04 ↓ % | 3.95 ↑ % | -6.22 ↓ % | 1.17 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092463056 | 0.41 ↑ % | 3.10 ↑ % | -9.04 ↓ % | 1.15 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0654445723 | -3.28 ↓ % | 1.51 ↑ % | 28.65 ↑ % | 1.09 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899273814 | -0.37 ↓ % | 4.51 ↑ % | -8.25 ↓ % | 1.09 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.11 ↓ % | 0.79 ↑ % | -8.82 ↓ % | 1.03 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134974912 | 0.01 ↑ % | 3.02 ↑ % | -6.70 ↓ % | 1.00 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9725 | 0.30 ↑ % | 3.74 ↑ % | -8.80 ↓ % | 954.00 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2959 | 0.12 ↑ % | 4.79 ↑ % | -3.85 ↓ % | 943.20 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114996830 | 0.17 ↑ % | 3.63 ↑ % | -7.18 ↓ % | 925.78 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106097006 | -0.43 ↓ % | 4.54 ↑ % | -9.74 ↓ % | 912.28 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.86 | -0.03 ↓ % | 0.03 ↑ % | -10.26 ↓ % | 891.68 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480715510 | 0.30 ↑ % | 3.92 ↑ % | -2.73 ↓ % | 890.54 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.03 ↓ % | 2.17 ↑ % | -0.95 ↓ % | 823.91 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 803.43 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.932 | 0.54 ↑ % | -1.60 ↓ % | -5.35 ↓ % | 737.39 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113355532 | 0.14 ↑ % | 0.09 ↑ % | -14.06 ↓ % | 722.69 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019729002 | -0.14 ↓ % | 3.62 ↑ % | -28.85 ↓ % | 698.41 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082067 | -0.19 ↓ % | 3.72 ↑ % | -11.89 ↓ % | 680.27 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2861 | 0.22 ↑ % | 5.15 ↑ % | -17.34 ↓ % | 666.97 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8244 | 0.17 ↑ % | -0.87 ↓ % | -17.81 ↓ % | 613.45 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1918582678 | 0.35 ↑ % | 7.31 ↑ % | -6.17 ↓ % | 601.85 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9246 | 0.73 ↑ % | 0.63 ↑ % | -5.51 ↓ % | 597.43 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093045374 | -0.14 ↓ % | 2.90 ↑ % | -14.23 ↓ % | 584.89 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6400 | -0.83 ↓ % | 0.22 ↑ % | -12.75 ↓ % | 557.21 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770172479 | -0.27 ↓ % | 3.98 ↑ % | -10.74 ↓ % | 538.55 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.86 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475877368 | 0.00 ↑ % | -0.18 ↓ % | -13.25 ↓ % | 495.52 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.22 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5504 | -0.29 ↓ % | 5.25 ↑ % | -7.13 ↓ % | 491.80 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7478 | -0.31 ↓ % | 5.14 ↑ % | -6.95 ↓ % | 488.16 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.60 | 0.30 ↑ % | 5.66 ↑ % | -16.84 ↓ % | 483.34 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 86 | 0.2076596932 | -0.17 ↓ % | 2.99 ↑ % | -13.18 ↓ % | 480.12 Million Dollars | 67.86 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.783 | -0.07 ↓ % | 4.24 ↑ % | -11.61 ↓ % | 478.20 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4450812492 | 0.80 ↑ % | 2.21 ↑ % | -10.63 ↓ % | 475.92 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.59 ↑ % | 6.00 ↑ % | -11.43 ↓ % | 464.61 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2556906771 | -0.13 ↓ % | 3.35 ↑ % | -11.33 ↓ % | 463.98 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5046 | 0.23 ↑ % | 4.13 ↑ % | -16.91 ↓ % | 460.06 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049733701 | -0.11 ↓ % | 0.22 ↑ % | -5.28 ↓ % | 459.11 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4902035789 | 0.20 ↑ % | 2.52 ↑ % | -16.21 ↓ % | 456.38 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293228126 | 0.79 ↑ % | 2.76 ↑ % | -16.18 ↓ % | 456.12 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2085 | 0.64 ↑ % | 0.88 ↑ % | 5.59 ↑ % | 453.21 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3851301073 | -2.58 ↓ % | -0.13 ↓ % | -5.77 ↓ % | 419.21 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816571736 | 0.30 ↑ % | -1.34 ↓ % | -22.23 ↓ % | 405.40 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4724693590 | -0.24 ↓ % | 2.37 ↑ % | -19.23 ↓ % | 404.60 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373356599 | -0.09 ↓ % | 2.50 ↑ % | -8.93 ↓ % | 397.84 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396017008 | -0.01 ↓ % | -0.78 ↓ % | 3.93 ↑ % | 392.06 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
