Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,198.88 | -0.11 ↓ % | 0.17 ↑ % | 3.25 ↑ % | 1,821.55 Billion Dollars | 43.18 Billion Dollars | 78,282.38 |
| 2 | Ethereum (ETH) | 3,115.28 | -0.28 ↓ % | -1.50 ↓ % | 4.13 ↑ % | 376.00 Billion Dollars | 23.25 Billion Dollars | 2,674.06 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.89 Billion Dollars | 92.55 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.128 | -0.32 ↓ % | -2.05 ↓ % | 13.90 ↑ % | 129.12 Billion Dollars | 4.52 Billion Dollars | 1.8267 |
| 5 | BNB (BNB) | 892.44 | -0.13 ↓ % | -0.39 ↓ % | 3.86 ↑ % | 122.92 Billion Dollars | 2.13 Billion Dollars | 766.04 |
| 6 | Solana (SOL) | 139.07 | 0.05 ↑ % | 1.17 ↑ % | 10.50 ↑ % | 78.46 Billion Dollars | 4.82 Billion Dollars | 119.38 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.97 Billion Dollars | 12.92 Billion Dollars | 0.8582 |
| 8 | TRON (TRX) | 0.2942902511 | -0.21 ↓ % | -1.04 ↓ % | 2.95 ↑ % | 27.87 Billion Dollars | 568.68 Million Dollars | 0.2526099228 |
| 9 | Dogecoin (DOGE) | 0.1426216784 | -0.20 ↓ % | -2.58 ↓ % | 12.95 ↑ % | 23.99 Billion Dollars | 1.67 Billion Dollars | 0.1224221701 |
| 10 | Cardano (ADA) | 0.3981421865 | -0.14 ↓ % | -0.95 ↓ % | 11.90 ↑ % | 14.31 Billion Dollars | 637.96 Million Dollars | 0.3417533086 |
| 11 | Bitcoin Cash (BCH) | 640.09 | 0.70 ↑ % | -0.32 ↓ % | 9.05 ↑ % | 12.79 Billion Dollars | 370.60 Million Dollars | 549.44 |
| 12 | Chainlink (LINK) | 13.27 | -0.30 ↓ % | -1.57 ↓ % | 5.52 ↑ % | 9.40 Billion Dollars | 686.16 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 25.66 | 0.03 ↑ % | -3.94 ↓ % | 5.75 ↑ % | 8.71 Billion Dollars | 196.03 Million Dollars | 22.02 |
| 14 | UNUS SED LEO (LEO) | 9.089 | 0.29 ↑ % | -0.75 ↓ % | -5.38 ↓ % | 8.38 Billion Dollars | 1.02 Million Dollars | 7.801 |
| 15 | Monero (XMR) | 451.52 | -0.77 ↓ % | 4.64 ↑ % | 8.96 ↑ % | 8.33 Billion Dollars | 134.39 Million Dollars | 387.57 |
| 16 | Stellar (XLM) | 0.2307188005 | -0.30 ↓ % | -1.58 ↓ % | 12.31 ↑ % | 7.48 Billion Dollars | 177.82 Million Dollars | 0.1980420968 |
| 17 | Zcash (ZEC) | 430.54 | -0.69 ↓ % | -9.62 ↓ % | -18.27 ↓ % | 7.09 Billion Dollars | 1.51 Billion Dollars | 369.57 |
| 18 | Sui (SUI) | 1.8129 | -0.78 ↓ % | -0.02 ↓ % | 23.78 ↑ % | 6.87 Billion Dollars | 1.06 Billion Dollars | 1.5561 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 87.93 Million Dollars | 0.8579 |
| 20 | Litecoin (LTC) | 81.56 | -0.35 ↓ % | -0.38 ↓ % | 3.00 ↑ % | 6.26 Billion Dollars | 330.07 Million Dollars | 70.01 |
| 21 | Avalanche (AVAX) | 13.98 | -0.07 ↓ % | -1.20 ↓ % | 2.35 ↑ % | 6.01 Billion Dollars | 298.07 Million Dollars | 12.00 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.38 Million Dollars | 0.8580 |
| 23 | Shiba Inu (SHIB) | 0.0000087350 | -0.02 ↓ % | -0.67 ↓ % | 18.92 ↑ % | 5.15 Billion Dollars | 127.33 Million Dollars | 0.0000074979 |
| 24 | Hedera (HBAR) | 0.1201975764 | -0.35 ↓ % | -2.67 ↓ % | 5.79 ↑ % | 5.14 Billion Dollars | 193.18 Million Dollars | 0.1031739936 |
| 25 | Canton (CC) | 0.1382993507 | 0.17 ↑ % | -2.34 ↓ % | -8.86 ↓ % | 5.14 Billion Dollars | 19.37 Million Dollars | 0.1187120137 |
| 26 | World Liberty Financial (WLFI) | 0.1709116839 | -0.75 ↓ % | -0.34 ↓ % | 16.17 ↑ % | 4.57 Billion Dollars | 276.03 Million Dollars | 0.1467054621 |
| 27 | Toncoin (TON) | 1.8469 | -0.56 ↓ % | -1.08 ↓ % | 10.73 ↑ % | 4.46 Billion Dollars | 127.88 Million Dollars | 1.5853 |
| 28 | Cronos (CRO) | 0.1017887502 | -0.86 ↓ % | -1.79 ↓ % | 9.04 ↑ % | 3.93 Billion Dollars | 27.67 Million Dollars | 0.0873724095 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.55 Million Dollars | 0.8580 |
| 30 | Uniswap (UNI) | 5.497 | -0.39 ↓ % | -4.58 ↓ % | -3.99 ↓ % | 3.49 Billion Dollars | 372.13 Million Dollars | 4.719 |
| 31 | Polkadot (DOT) | 2.104 | -0.41 ↓ % | -1.74 ↓ % | 5.67 ↑ % | 3.48 Billion Dollars | 152.56 Million Dollars | 1.8059 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.21 Billion Dollars | 0.8579 |
| 33 | Mantle (MNT) | 0.9902 | -0.68 ↓ % | -3.96 ↓ % | 2.53 ↑ % | 3.22 Billion Dollars | 79.04 Million Dollars | 0.8500 |
| 34 | Bittensor (TAO) | 283.93 | -0.17 ↓ % | 4.53 ↑ % | 23.64 ↑ % | 3.00 Billion Dollars | 255.42 Million Dollars | 243.71 |
| 35 | Pepe (PEPE) | 0.0000060644 | -0.15 ↓ % | -7.82 ↓ % | 25.51 ↑ % | 2.55 Billion Dollars | 759.41 Million Dollars | 0.0000052055 |
| 36 | Aave (AAVE) | 166.27 | 0.37 ↑ % | -1.03 ↓ % | 12.41 ↑ % | 2.55 Billion Dollars | 287.40 Million Dollars | 142.72 |
| 37 | Bitget Token (BGB) | 3.524 | -0.13 ↓ % | -0.59 ↓ % | 0.87 ↑ % | 2.46 Billion Dollars | 37.70 Million Dollars | 3.025 |
| 38 | OKB (OKB) | 110.71 | 0.01 ↑ % | -1.54 ↓ % | 0.57 ↑ % | 2.32 Billion Dollars | 26.69 Million Dollars | 95.03 |
| 39 | NEAR Protocol (NEAR) | 1.6869 | -0.69 ↓ % | -1.89 ↓ % | 2.72 ↑ % | 2.17 Billion Dollars | 197.86 Million Dollars | 1.4480 |
| 40 | MemeCore (M) | 1.6120 | -0.06 ↓ % | -1.70 ↓ % | 3.85 ↑ % | 2.02 Billion Dollars | 12.08 Million Dollars | 1.3837 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.16 ↓ % | -1.91 ↓ % | 6.18 ↑ % | 1.96 Billion Dollars | 59.85 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2328248374 | -0.75 ↓ % | -2.21 ↓ % | 8.00 ↑ % | 1.85 Billion Dollars | 173.43 Million Dollars | 0.1998498556 |
| 43 | Tether Gold (XAUt) | 4,461.90 | 0.27 ↑ % | 0.59 ↑ % | 2.60 ↑ % | 1.83 Billion Dollars | 122.76 Million Dollars | 3,829.96 |
| 44 | Aster (ASTER) | 0.7157 | -0.41 ↓ % | -3.85 ↓ % | 1.23 ↑ % | 1.79 Billion Dollars | 195.03 Million Dollars | 0.6144 |
| 45 | Pi (PI) | 0.2090745948 | -0.36 ↓ % | -0.32 ↓ % | 2.35 ↑ % | 1.75 Billion Dollars | 7.67 Million Dollars | 0.1794633599 |
| 46 | Internet Computer (ICP) | 3.200 | -0.51 ↓ % | -0.81 ↓ % | 6.69 ↑ % | 1.75 Billion Dollars | 73.08 Million Dollars | 2.747 |
| 47 | PAX Gold (PAXG) | 4,478.53 | 0.30 ↑ % | 0.61 ↑ % | 2.90 ↑ % | 1.71 Billion Dollars | 197.88 Million Dollars | 3,844.24 |
| 48 | Worldcoin (WLD) | 0.5814 | -0.51 ↓ % | -2.23 ↓ % | 12.18 ↑ % | 1.57 Billion Dollars | 93.04 Million Dollars | 0.4990713981 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 23.20 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.27 ↓ % | -0.62 ↓ % | 5.89 ↑ % | 1.51 Billion Dollars | 3.22 Million Dollars | 9.799 |
| 51 | POL (prev. MATIC) (POL) | 0.1393231494 | -0.02 ↓ % | 7.97 ↑ % | 31.68 ↑ % | 1.47 Billion Dollars | 148.11 Million Dollars | 0.1195908117 |
| 52 | Aptos (APT) | 1.8043 | -0.90 ↓ % | -4.13 ↓ % | -1.73 ↓ % | 1.36 Billion Dollars | 77.34 Million Dollars | 1.5488 |
| 53 | Sky (SKY) | 0.0582697071 | -0.05 ↓ % | -5.95 ↓ % | -4.26 ↓ % | 1.34 Billion Dollars | 21.28 Million Dollars | 0.0500169685 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 120.66 Million Dollars | 0.8579 |
| 55 | MYX Finance (MYX) | 5.167 | 0.78 ↑ % | -1.79 ↓ % | 32.05 ↑ % | 1.30 Billion Dollars | 24.73 Million Dollars | 4.435 |
| 56 | Ondo (ONDO) | 0.4069409364 | -0.47 ↓ % | -3.82 ↓ % | 5.93 ↑ % | 1.29 Billion Dollars | 70.22 Million Dollars | 0.3493058916 |
| 57 | Kaspa (KAS) | 0.0471053427 | -0.45 ↓ % | -3.59 ↓ % | 7.21 ↑ % | 1.28 Billion Dollars | 33.01 Million Dollars | 0.0404338130 |
| 58 | Midnight (NIGHT) | 0.0742443376 | -0.79 ↓ % | -2.73 ↓ % | -11.49 ↓ % | 1.23 Billion Dollars | 38.18 Million Dollars | 0.0637291120 |
| 59 | Arbitrum (ARB) | 0.2085390701 | -0.77 ↓ % | -1.83 ↓ % | 4.34 ↑ % | 1.19 Billion Dollars | 103.75 Million Dollars | 0.1790036816 |
| 60 | Algorand (ALGO) | 0.1345988770 | -0.32 ↓ % | -1.06 ↓ % | 12.60 ↑ % | 1.19 Billion Dollars | 50.87 Million Dollars | 0.1155356381 |
| 61 | Cosmos (ATOM) | 2.433 | -0.70 ↓ % | 1.08 ↑ % | 17.50 ↑ % | 1.18 Billion Dollars | 84.77 Million Dollars | 2.088 |
| 62 | Render (RENDER) | 2.196 | 1.46 ↑ % | -0.98 ↓ % | 54.62 ↑ % | 1.14 Billion Dollars | 131.56 Million Dollars | 1.8853 |
| 63 | Filecoin (FIL) | 1.5064 | -0.58 ↓ % | -0.34 ↓ % | 3.23 ↑ % | 1.11 Billion Dollars | 130.03 Million Dollars | 1.2930 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.43 ↓ % | -0.63 ↓ % | 11.02 ↑ % | 1.07 Billion Dollars | 232.80 Million Dollars | 4.607 |
| 65 | VeChain (VET) | 0.0117680473 | -0.60 ↓ % | -2.90 ↓ % | 7.37 ↑ % | 1.01 Billion Dollars | 26.21 Million Dollars | 0.0101013387 |
| 66 | Bonk (BONK) | 0.0000108523 | -0.26 ↓ % | -3.39 ↓ % | 34.13 ↑ % | 954.95 Million Dollars | 169.35 Million Dollars | 0.0000093153 |
| 67 | Flare (FLR) | 0.0113756081 | -0.48 ↓ % | -3.41 ↓ % | 6.21 ↑ % | 940.62 Million Dollars | 5.82 Million Dollars | 0.0097644807 |
| 68 | XDC Network (XDC) | 0.0489123549 | -0.21 ↓ % | -2.87 ↓ % | -4.55 ↓ % | 933.39 Million Dollars | 27.91 Million Dollars | 0.0419848980 |
| 69 | Quant (QNT) | 74.36 | -0.61 ↓ % | -2.22 ↓ % | -0.95 ↓ % | 897.74 Million Dollars | 11.25 Million Dollars | 63.83 |
| 70 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 862.14 Million Dollars | 4.49 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.25 | 0.09 ↑ % | -1.14 ↓ % | -0.63 ↓ % | 799.48 Million Dollars | 3.83 Million Dollars | 8.798 |
| 72 | Sei (SEI) | 0.1229726976 | -0.46 ↓ % | -1.83 ↓ % | 6.70 ↑ % | 798.23 Million Dollars | 55.57 Million Dollars | 0.1055560745 |
| 73 | Pump.fun (PUMP) | 0.0021532119 | -0.87 ↓ % | -7.90 ↓ % | 0.62 ↑ % | 762.24 Million Dollars | 149.71 Million Dollars | 0.0018482525 |
| 74 | Lighter (LIT) | 3.001 | -0.72 ↓ % | -2.67 ↓ % | 14.53 ↑ % | 750.15 Million Dollars | 26.02 Million Dollars | 2.576 |
| 75 | Pudgy Penguins (PENGU) | 0.0119154900 | -0.52 ↓ % | -1.06 ↓ % | 27.57 ↑ % | 749.01 Million Dollars | 215.05 Million Dollars | 0.0102278991 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0549 | -0.22 ↓ % | 1.44 ↑ % | 52.62 ↑ % | 692.18 Million Dollars | 197.13 Million Dollars | 0.9055 |
| 77 | Jupiter (JUP) | 0.2149858367 | -0.61 ↓ % | -1.33 ↓ % | 8.37 ↑ % | 685.89 Million Dollars | 23.29 Million Dollars | 0.1845373927 |
| 78 | Story (IP) | 2.005 | 0.66 ↑ % | 0.53 ↑ % | -8.53 ↓ % | 683.84 Million Dollars | 50.33 Million Dollars | 1.7207 |
| 79 | Stacks (STX) | 0.3618958514 | 2.22 ↑ % | 4.00 ↑ % | 38.78 ↑ % | 656.70 Million Dollars | 27.73 Million Dollars | 0.3106405419 |
| 80 | PancakeSwap (CAKE) | 1.9431 | -0.39 ↓ % | -0.79 ↓ % | -1.53 ↓ % | 651.82 Million Dollars | 31.35 Million Dollars | 1.6679 |
| 81 | 0.2801537329 | -1.01 ↓ % | 1.80 ↑ % | 31.89 ↑ % | 647.75 Million Dollars | 123.88 Million Dollars | 0.2404755597 | |
| 82 | Tezos (XTZ) | 0.5948 | -0.48 ↓ % | 4.77 ↑ % | 18.41 ↑ % | 637.23 Million Dollars | 34.20 Million Dollars | 0.5105 |
| 83 | Nexo (NEXO) | 0.9597 | 0.06 ↑ % | -1.05 ↓ % | 6.80 ↑ % | 620.12 Million Dollars | 9.36 Million Dollars | 0.8238 |
| 84 | Optimism (OP) | 0.3147305644 | -0.44 ↓ % | -0.56 ↓ % | 6.09 ↑ % | 611.87 Million Dollars | 102.18 Million Dollars | 0.2701552745 |
| 85 | Curve DAO Token (CRV) | 0.4101711799 | -0.46 ↓ % | -4.30 ↓ % | 4.81 ↑ % | 595.31 Million Dollars | 99.43 Million Dollars | 0.3520786357 |
| 86 | Immutable (IMX) | 0.2743501541 | -0.40 ↓ % | -1.90 ↓ % | 9.97 ↑ % | 545.67 Million Dollars | 23.47 Million Dollars | 0.2354939418 |
| 87 | Lido DAO (LDO) | 0.6341 | -0.01 ↓ % | -0.47 ↓ % | 5.22 ↑ % | 536.78 Million Dollars | 39.18 Million Dollars | 0.5443 |
| 88 | SPX6900 (SPX) | 0.5744 | -0.50 ↓ % | -5.30 ↓ % | 15.40 ↑ % | 534.74 Million Dollars | 14.08 Million Dollars | 0.4930270208 |
| 89 | Injective (INJ) | 5.198 | -0.28 ↓ % | -0.95 ↓ % | 15.22 ↑ % | 519.67 Million Dollars | 50.43 Million Dollars | 4.462 |
| 90 | Aerodrome Finance (AERO) | 0.5619 | -0.61 ↓ % | 0.52 ↑ % | 19.15 ↑ % | 511.83 Million Dollars | 25.00 Million Dollars | 0.4823179716 |
| 91 | FLOKI (FLOKI) | 0.0000533383 | -0.08 ↓ % | -2.67 ↓ % | 23.06 ↑ % | 508.83 Million Dollars | 68.08 Million Dollars | 0.0000457840 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 495.79 Million Dollars | 4.24 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.04 Million Dollars | 13.17 Million Dollars | 0.8558 |
| 94 | Dash (DASH) | 38.97 | -0.93 ↓ % | -4.99 ↓ % | -7.93 ↓ % | 488.97 Million Dollars | 88.59 Million Dollars | 33.45 |
| 95 | ether.fi (ETHFI) | 0.7396 | -0.68 ↓ % | -2.18 ↓ % | 0.53 ↑ % | 484.29 Million Dollars | 32.12 Million Dollars | 0.6349 |
| 96 | Celestia (TIA) | 0.5505 | -0.48 ↓ % | -2.46 ↓ % | 11.11 ↑ % | 476.00 Million Dollars | 40.99 Million Dollars | 0.4725099235 |
| 97 | JasmyCoin (JASMY) | 0.0093016102 | -2.73 ↓ % | 9.92 ↑ % | 55.79 ↑ % | 459.92 Million Dollars | 145.09 Million Dollars | 0.0079842231 |
| 98 | Morpho (MORPHO) | 1.2144 | -0.40 ↓ % | -1.49 ↓ % | 11.17 ↑ % | 456.24 Million Dollars | 21.51 Million Dollars | 1.0424 |
| 99 | Chiliz (CHZ) | 0.0441547485 | -0.69 ↓ % | -0.30 ↓ % | 2.52 ↑ % | 450.65 Million Dollars | 89.03 Million Dollars | 0.0379011115 |
| 100 | Maple Finance (SYRUP) | 0.3852316491 | -0.55 ↓ % | 0.50 ↑ % | 5.37 ↑ % | 443.08 Million Dollars | 24.65 Million Dollars | 0.3306712906 |
