Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,017.26 | 0.21 ↑ % | -0.16 ↓ % | -1.14 ↓ % | 1,757.28 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.96 | 0.20 ↑ % | -0.23 ↓ % | -3.65 ↓ % | 358.58 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 54.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.00 | -0.06 ↓ % | -0.74 ↓ % | -4.31 ↓ % | 116.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | 0.02 ↑ % | -1.22 ↓ % | -4.72 ↓ % | 115.13 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.91 | 0.70 ↑ % | -1.20 ↓ % | -4.56 ↓ % | 70.24 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869479234 | 0.35 ↑ % | 2.47 ↑ % | 3.93 ↑ % | 27.17 Billion Dollars | 514.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292496539 | 0.03 ↑ % | -2.10 ↓ % | -4.48 ↓ % | 21.71 Billion Dollars | 635.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3606564095 | 0.18 ↑ % | -4.39 ↓ % | -9.72 ↓ % | 12.96 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.12 | 0.08 ↑ % | -3.11 ↓ % | 1.89 ↑ % | 11.58 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.13 ↑ % | -2.43 ↓ % | -8.53 ↓ % | 8.72 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.95 | -0.09 ↓ % | 2.87 ↑ % | 13.97 ↑ % | 8.60 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.07 | 0.10 ↑ % | -2.60 ↓ % | -16.48 ↓ % | 8.11 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.004 | -0.10 ↓ % | -4.20 ↓ % | -13.47 ↓ % | 7.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 429.94 | -0.80 ↓ % | -4.35 ↓ % | 6.63 ↑ % | 7.07 Billion Dollars | 477.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139732814 | 0.11 ↑ % | -2.31 ↓ % | -7.67 ↓ % | 6.93 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.92 | 0.14 ↑ % | -1.06 ↓ % | -3.89 ↓ % | 5.82 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4255 | -0.12 ↓ % | -2.43 ↓ % | -10.08 ↓ % | 5.33 Billion Dollars | 391.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.25 ↑ % | -1.70 ↓ % | -7.23 ↓ % | 5.19 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104802298 | -0.03 ↓ % | -2.21 ↓ % | -8.34 ↓ % | 4.73 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072264 | 0.25 ↑ % | -2.88 ↓ % | -10.63 ↓ % | 4.26 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1068046004 | 1.94 ↑ % | 7.00 ↑ % | 49.12 ↑ % | 3.89 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.102 | -1.02 ↓ % | 0.05 ↑ % | 13.58 ↑ % | 3.85 Billion Dollars | 661.15 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1595 | -0.45 ↓ % | -0.30 ↓ % | -10.68 ↓ % | 3.77 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947604802 | 0.00 ↑ % | -2.04 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4632 | 0.10 ↑ % | -1.94 ↓ % | -7.84 ↓ % | 3.59 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335739491 | -0.10 ↓ % | -0.83 ↓ % | -3.46 ↓ % | 3.57 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7657 | 0.10 ↑ % | -3.71 ↓ % | -10.68 ↓ % | 2.91 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.38 | 0.55 ↑ % | -3.74 ↓ % | -8.26 ↓ % | 2.68 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.15 ↑ % | 1.00 ↑ % | -2.48 ↓ % | 2.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.11 | -0.09 ↓ % | -4.49 ↓ % | -23.79 ↓ % | 2.30 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.50 | -0.51 ↓ % | -1.98 ↓ % | -4.97 ↓ % | 2.22 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4611 | -0.38 ↓ % | -3.79 ↓ % | -9.15 ↓ % | 1.87 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.11 ↓ % | -2.33 ↓ % | -5.92 ↓ % | 1.87 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1050158681 | 12.11 ↑ % | 42.79 ↑ % | 55.95 ↑ % | 1.74 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -0.01 ↓ % | -3.10 ↓ % | -25.79 ↓ % | 1.73 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051057119 | 0.02 ↑ % | -1.83 ↓ % | 0.37 ↑ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040055 | 0.16 ↑ % | -2.06 ↓ % | -4.53 ↓ % | 1.69 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3452 | -0.70 ↓ % | -3.04 ↓ % | -27.31 ↓ % | 1.68 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | -0.44 ↓ % | 1.80 ↑ % | -3.32 ↓ % | 1.67 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.88 | 0.01 ↑ % | 0.06 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2055888335 | 0.23 ↑ % | -2.80 ↓ % | -13.47 ↓ % | 1.58 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.65 | 0.01 ↑ % | 0.22 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634684682 | -0.01 ↓ % | 0.47 ↑ % | 7.17 ↑ % | 1.45 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.32 ↑ % | 0.19 ↑ % | 1.65 ↑ % | 1.40 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468592696 | 1.13 ↑ % | 5.43 ↑ % | 2.67 ↑ % | 1.27 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5008 | -0.10 ↓ % | -3.78 ↓ % | -12.44 ↓ % | 1.24 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3839231722 | 0.12 ↑ % | -3.91 ↓ % | -14.65 ↓ % | 1.21 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5633 | -0.56 ↓ % | -2.12 ↓ % | -4.44 ↓ % | 1.17 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065991862 | -0.07 ↓ % | -3.50 ↓ % | -9.50 ↓ % | 1.13 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840440060 | -0.02 ↓ % | -3.35 ↓ % | -11.20 ↓ % | 1.05 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.31 ↓ % | -2.13 ↓ % | -8.67 ↓ % | 1.00 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106824743 | -0.10 ↓ % | -2.79 ↓ % | -7.75 ↓ % | 977.81 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9154 | 0.18 ↑ % | -3.29 ↓ % | -9.93 ↓ % | 926.67 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.59 | -0.24 ↓ % | 2.99 ↑ % | -2.36 ↓ % | 924.62 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2689 | 0.01 ↑ % | -3.33 ↓ % | -2.72 ↓ % | 924.48 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113858119 | -0.50 ↓ % | -1.59 ↓ % | -6.89 ↓ % | 917.15 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103665391 | 0.23 ↑ % | -2.67 ↓ % | -9.11 ↓ % | 891.37 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459649889 | 0.07 ↑ % | -8.11 ↓ % | -2.98 ↓ % | 851.53 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 822.78 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.17 | -0.08 ↓ % | -1.41 ↓ % | -2.25 ↓ % | 816.32 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.797 | 0.25 ↑ % | -4.15 ↓ % | -9.44 ↓ % | 703.32 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1068696459 | -0.27 ↓ % | -4.00 ↓ % | -14.91 ↓ % | 693.70 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019295404 | 0.76 ↑ % | -2.50 ↓ % | -28.30 ↓ % | 683.06 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079474 | -0.10 ↓ % | -3.82 ↓ % | -12.28 ↓ % | 658.80 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2484 | 0.11 ↑ % | -2.91 ↓ % | -17.34 ↓ % | 647.40 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9360 | -0.04 ↓ % | 2.01 ↑ % | -3.53 ↓ % | 604.81 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7892 | -0.35 ↓ % | -3.27 ↓ % | -17.99 ↓ % | 601.63 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875428723 | 0.11 ↑ % | -3.70 ↓ % | -5.94 ↓ % | 588.31 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089061601 | 0.06 ↑ % | -3.25 ↓ % | -16.85 ↓ % | 559.84 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5593 | -0.47 ↓ % | -4.89 ↓ % | -14.84 ↓ % | 529.96 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2664782458 | 0.35 ↑ % | -4.69 ↓ % | -12.24 ↓ % | 518.06 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.88 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.38 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3426020470 | 0.16 ↑ % | -2.66 ↓ % | -9.82 ↓ % | 488.53 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.968 | 6.28 ↑ % | 33.92 ↑ % | 103.77 ↑ % | 476.47 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.95 | -0.55 ↓ % | -4.38 ↓ % | -10.29 ↓ % | 475.27 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5269 | -0.15 ↓ % | -3.19 ↓ % | -10.23 ↓ % | 470.84 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 86 | 0.2031568500 | 0.13 ↑ % | -2.92 ↓ % | -14.90 ↓ % | 469.71 Million Dollars | 44.48 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4347993339 | 0.08 ↑ % | -2.37 ↓ % | -10.70 ↓ % | 465.01 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7110 | -0.14 ↓ % | -5.58 ↓ % | -11.45 ↓ % | 464.09 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049838006 | 0.25 ↑ % | 0.40 ↑ % | -7.17 ↓ % | 460.85 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4209955769 | 0.40 ↑ % | 8.33 ↑ % | -7.68 ↓ % | 458.25 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.59 ↓ % | -3.28 ↓ % | -11.40 ↓ % | 454.20 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2054 | 0.85 ↑ % | -2.92 ↓ % | 9.10 ↑ % | 452.06 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.517 | -0.10 ↓ % | -5.80 ↓ % | -13.21 ↓ % | 451.59 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4942783355 | 0.26 ↑ % | -5.07 ↓ % | -15.90 ↓ % | 450.63 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2461010656 | -0.12 ↓ % | -3.87 ↓ % | -12.80 ↓ % | 446.58 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2189829496 | -0.02 ↓ % | -5.43 ↓ % | -18.32 ↓ % | 435.55 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4661980767 | 0.09 ↑ % | -6.09 ↓ % | -17.50 ↓ % | 434.03 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4312541507 | -3.24 ↓ % | 2.49 ↑ % | 24.45 ↑ % | 431.25 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399768839 | 0.06 ↑ % | -0.58 ↓ % | 3.69 ↑ % | 395.77 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0204081370 | 0.51 ↑ % | 1.20 ↑ % | 1.15 ↑ % | 391.63 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
