Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,969.65 | -0.03 ↓ % | -0.13 ↓ % | -1.41 ↓ % | 1,756.33 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.01 | 0.23 ↑ % | -0.31 ↓ % | -4.04 ↓ % | 357.98 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.08 | -0.21 ↓ % | -0.32 ↓ % | -4.61 ↓ % | 116.95 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9058 | -0.15 ↓ % | -0.89 ↓ % | -4.77 ↓ % | 115.44 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | -0.04 ↓ % | -1.38 ↓ % | -5.49 ↓ % | 69.82 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856405951 | -0.01 ↓ % | 2.06 ↑ % | 3.64 ↑ % | 27.05 Billion Dollars | 497.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296173168 | -0.32 ↓ % | -1.52 ↓ % | -4.98 ↓ % | 21.77 Billion Dollars | 619.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603597433 | -0.63 ↓ % | -4.13 ↓ % | -10.17 ↓ % | 12.95 Billion Dollars | 399.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.60 | -0.15 ↓ % | -1.60 ↓ % | 1.39 ↑ % | 11.61 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.14 ↓ % | -2.15 ↓ % | -8.97 ↓ % | 8.73 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.03 | -0.24 ↓ % | 1.76 ↑ % | 14.12 ↑ % | 8.60 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.89 | 0.11 ↑ % | -2.84 ↓ % | -18.47 ↓ % | 8.04 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.059 | 0.80 ↑ % | -3.72 ↓ % | -12.76 ↓ % | 7.43 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.57 | -0.33 ↓ % | -3.79 ↓ % | 4.29 ↑ % | 7.10 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137407622 | -0.18 ↓ % | -1.96 ↓ % | -8.47 ↓ % | 6.93 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.01 | -0.41 ↓ % | -0.95 ↓ % | -5.05 ↓ % | 5.83 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4282 | 0.10 ↑ % | -2.02 ↓ % | -11.56 ↓ % | 5.34 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.32 ↓ % | -1.26 ↓ % | -7.77 ↓ % | 5.17 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099856373 | -0.62 ↓ % | -2.54 ↓ % | -8.82 ↓ % | 4.70 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072242 | -0.57 ↓ % | -2.69 ↓ % | -11.47 ↓ % | 4.26 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1070043679 | -3.00 ↓ % | 10.30 ↑ % | 50.16 ↑ % | 3.89 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.183 | 0.28 ↑ % | 5.31 ↑ % | 14.36 ↑ % | 3.90 Billion Dollars | 725.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1617 | -0.39 ↓ % | 0.72 ↑ % | -10.74 ↓ % | 3.78 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948267792 | 0.37 ↑ % | -2.17 ↓ % | -2.88 ↓ % | 3.66 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4578 | -0.69 ↓ % | -2.09 ↓ % | -9.52 ↓ % | 3.57 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328398443 | 0.34 ↑ % | -1.19 ↓ % | -4.57 ↓ % | 3.55 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7641 | -0.36 ↓ % | -3.81 ↓ % | -10.88 ↓ % | 2.91 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 479.15 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.30 | -0.24 ↓ % | -3.64 ↓ % | -10.05 ↓ % | 2.67 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.04 ↓ % | 0.60 ↑ % | -2.74 ↓ % | 2.42 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.83 | -0.48 ↓ % | -4.89 ↓ % | -24.93 ↓ % | 2.29 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | -0.80 ↓ % | -1.73 ↓ % | -5.38 ↓ % | 2.23 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4651 | -0.93 ↓ % | -3.22 ↓ % | -9.57 ↓ % | 1.88 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.51 ↓ % | -2.20 ↓ % | -6.53 ↓ % | 1.87 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6935 | -0.74 ↓ % | -3.49 ↓ % | -26.93 ↓ % | 1.73 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2053562160 | 0.08 ↑ % | -2.36 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3621 | 0.42 ↑ % | -2.37 ↓ % | -26.51 ↓ % | 1.70 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039950 | -0.28 ↓ % | -2.17 ↓ % | -6.15 ↓ % | 1.68 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | -0.57 ↓ % | 2.41 ↑ % | -3.96 ↓ % | 1.67 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.32 | -0.01 ↓ % | 0.06 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2054091212 | -0.64 ↓ % | -2.98 ↓ % | -14.10 ↓ % | 1.58 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0927977014 | -0.66 ↓ % | 26.30 ↑ % | 43.34 ↑ % | 1.54 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.75 | 0.01 ↑ % | 0.25 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635339360 | 0.62 ↑ % | 0.80 ↑ % | 9.53 ↑ % | 1.46 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -0.19 ↓ % | 0.87 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460433793 | 1.46 ↑ % | 3.82 ↑ % | 1.10 ↑ % | 1.24 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5003 | -0.52 ↓ % | -3.53 ↓ % | -13.09 ↓ % | 1.24 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3834404438 | -0.47 ↓ % | -3.50 ↓ % | -15.40 ↓ % | 1.21 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5617 | -0.81 ↓ % | -2.66 ↓ % | -6.04 ↓ % | 1.17 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066819963 | -0.18 ↓ % | -3.09 ↓ % | -10.10 ↓ % | 1.13 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841261500 | -0.55 ↓ % | -3.39 ↓ % | -12.16 ↓ % | 1.05 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.035 | 0.07 ↑ % | -1.76 ↓ % | -8.41 ↓ % | 1.01 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110494183 | -0.23 ↓ % | -2.08 ↓ % | -8.24 ↓ % | 981.05 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.70 | -0.70 ↓ % | 3.16 ↑ % | -3.55 ↓ % | 926.04 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9142 | -0.59 ↓ % | -2.80 ↓ % | -10.43 ↓ % | 926.10 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2675 | -0.51 ↓ % | -3.37 ↓ % | -3.27 ↓ % | 923.40 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114450343 | 0.12 ↑ % | -1.01 ↓ % | -6.47 ↓ % | 921.46 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103656073 | -0.50 ↓ % | -2.70 ↓ % | -9.79 ↓ % | 891.29 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456956346 | 0.56 ↑ % | -9.28 ↓ % | -4.16 ↓ % | 846.54 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 821.68 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.28 ↓ % | -0.54 ↓ % | -1.86 ↓ % | 819.61 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.829 | -0.36 ↓ % | -2.98 ↓ % | -9.18 ↓ % | 711.31 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1067413165 | -0.48 ↓ % | -4.25 ↓ % | -15.25 ↓ % | 692.87 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018983071 | -0.42 ↓ % | -3.19 ↓ % | -30.57 ↓ % | 672.00 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079278 | -0.68 ↓ % | -4.03 ↓ % | -13.01 ↓ % | 657.18 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2458 | -0.54 ↓ % | -2.82 ↓ % | -17.85 ↓ % | 646.05 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8086 | -1.77 ↓ % | -1.79 ↓ % | -17.81 ↓ % | 608.13 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9334 | 0.35 ↑ % | 1.45 ↑ % | -3.83 ↓ % | 603.10 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871867776 | -1.28 ↓ % | -4.02 ↓ % | -6.80 ↓ % | 587.19 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088548719 | -0.78 ↓ % | -4.48 ↓ % | -18.54 ↓ % | 556.62 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5589 | -0.83 ↓ % | -5.04 ↓ % | -15.57 ↓ % | 529.83 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 517.99 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2651436420 | -0.97 ↓ % | -5.23 ↓ % | -13.46 ↓ % | 515.46 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.41 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421047364 | -0.42 ↓ % | -2.32 ↓ % | -11.31 ↓ % | 487.82 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.02 | -0.32 ↓ % | -4.05 ↓ % | -12.18 ↓ % | 476.16 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5298 | -0.17 ↓ % | -2.14 ↓ % | -10.45 ↓ % | 473.40 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.943 | -1.18 ↓ % | 32.01 ↑ % | 103.90 ↑ % | 472.39 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 86 | 0.2026129453 | -0.77 ↓ % | -3.00 ↓ % | -15.52 ↓ % | 468.46 Million Dollars | 43.24 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7133 | -0.69 ↓ % | -4.88 ↓ % | -12.10 ↓ % | 465.59 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4342215401 | -0.77 ↓ % | -2.33 ↓ % | -11.14 ↓ % | 464.39 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049861993 | -0.03 ↓ % | 0.46 ↑ % | -7.31 ↓ % | 461.07 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4194530113 | -0.19 ↓ % | 7.80 ↑ % | -7.21 ↓ % | 456.57 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.91 ↓ % | -3.08 ↓ % | -12.06 ↓ % | 454.57 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.545 | -0.59 ↓ % | -5.13 ↓ % | -13.13 ↓ % | 454.41 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4512605582 | 5.13 ↑ % | 6.30 ↑ % | 36.55 ↑ % | 451.26 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4936491032 | -0.26 ↓ % | -4.44 ↓ % | -16.82 ↓ % | 450.05 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1988 | 0.16 ↑ % | -1.36 ↓ % | 8.34 ↑ % | 449.58 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2466658154 | -1.05 ↓ % | -3.27 ↓ % | -13.14 ↓ % | 447.60 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2176078855 | -0.93 ↓ % | -5.80 ↓ % | -19.59 ↓ % | 432.82 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4647921085 | -1.32 ↓ % | -5.79 ↓ % | -18.52 ↓ % | 432.72 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399232628 | 0.13 ↑ % | -0.21 ↓ % | 3.59 ↑ % | 395.24 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202938208 | 0.10 ↑ % | 0.40 ↑ % | 0.44 ↑ % | 389.44 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
