Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,036.90 | -0.15 ↓ % | 3.21 ↑ % | -2.54 ↓ % | 1,757.61 Billion Dollars | 46.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.32 | -0.23 ↓ % | 5.60 ↑ % | -3.59 ↓ % | 358.99 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 100.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.38 | -0.06 ↓ % | 3.29 ↑ % | -3.06 ↓ % | 117.82 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | -0.01 ↓ % | 6.82 ↑ % | -5.35 ↓ % | 115.35 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | -0.27 ↓ % | 6.58 ↑ % | -5.04 ↓ % | 70.81 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802041635 | -0.01 ↓ % | 0.55 ↑ % | 2.29 ↑ % | 26.53 Billion Dollars | 571.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314148551 | -0.72 ↓ % | 7.99 ↑ % | -4.38 ↓ % | 22.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760948741 | -0.18 ↓ % | 7.89 ↑ % | -8.26 ↓ % | 13.51 Billion Dollars | 602.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.58 | -0.68 ↓ % | 9.65 ↑ % | 6.93 ↑ % | 12.39 Billion Dollars | 679.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.10 ↓ % | 5.49 ↑ % | -8.07 ↓ % | 8.87 Billion Dollars | 567.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.77 | -0.34 ↓ % | 10.67 ↑ % | -13.78 ↓ % | 8.34 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.42 | -1.17 ↓ % | 5.50 ↑ % | 7.26 ↑ % | 8.05 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.87 | 0.82 ↑ % | 16.23 ↑ % | -2.28 ↓ % | 7.40 Billion Dollars | 753.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.992 | 0.07 ↑ % | 18.99 ↑ % | -15.75 ↓ % | 7.37 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190263932 | 0.04 ↑ % | 6.71 ↑ % | -8.25 ↓ % | 7.10 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | -0.07 ↓ % | 5.06 ↑ % | -5.36 ↓ % | 5.94 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4702 | -0.67 ↓ % | 10.32 ↑ % | -6.28 ↓ % | 5.49 Billion Dollars | 863.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.28 ↓ % | 7.80 ↑ % | -6.91 ↓ % | 5.25 Billion Dollars | 429.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111966485 | -0.81 ↓ % | 7.38 ↑ % | -10.29 ↓ % | 4.76 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074907 | -0.49 ↓ % | 6.83 ↑ % | -9.81 ↓ % | 4.41 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1521 | -0.01 ↓ % | 1.45 ↑ % | -7.80 ↓ % | 3.75 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0953466349 | 0.16 ↑ % | 6.04 ↑ % | -5.00 ↓ % | 3.68 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4838 | -0.38 ↓ % | 3.53 ↑ % | -8.02 ↓ % | 3.64 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346374257 | -0.43 ↓ % | 7.07 ↑ % | -5.65 ↓ % | 3.60 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.292 | -0.57 ↓ % | 7.45 ↑ % | -2.12 ↓ % | 3.34 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8420 | -0.51 ↓ % | 4.98 ↑ % | -8.55 ↓ % | 3.03 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0829208565 | -0.89 ↓ % | 9.65 ↑ % | 17.47 ↑ % | 3.01 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.77 | 0.10 ↑ % | 4.95 ↑ % | -5.97 ↓ % | 2.78 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 811.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.05 ↓ % | 1.31 ↑ % | -3.39 ↓ % | 2.42 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.06 | -0.07 ↓ % | 5.08 ↑ % | -21.52 ↓ % | 2.42 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | 0.17 ↑ % | 4.14 ↑ % | -6.44 ↓ % | 2.27 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5335 | -0.34 ↓ % | 7.66 ↑ % | -6.18 ↓ % | 1.97 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.13 ↓ % | 6.75 ↑ % | -4.81 ↓ % | 1.91 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7154 | 0.08 ↑ % | 7.73 ↑ % | -25.18 ↓ % | 1.79 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2124282865 | -0.87 ↓ % | 4.54 ↑ % | 1.85 ↑ % | 1.78 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4040 | 0.72 ↑ % | -10.22 ↓ % | -11.92 ↓ % | 1.75 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040808 | -1.02 ↓ % | 10.36 ↑ % | -5.90 ↓ % | 1.72 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.51 | 0.04 ↑ % | 0.24 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2091576481 | -0.07 ↓ % | 7.59 ↑ % | -15.90 ↓ % | 1.61 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.936 | -0.34 ↓ % | 5.66 ↑ % | -9.20 ↓ % | 1.60 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.03 | 0.01 ↑ % | 0.20 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.36 ↓ % | 3.78 ↑ % | 1.20 ↑ % | 1.39 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601847011 | 0.50 ↑ % | 7.22 ↑ % | 4.58 ↑ % | 1.38 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5201 | -0.47 ↓ % | 8.75 ↑ % | -10.53 ↓ % | 1.29 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3959291990 | -0.34 ↓ % | 8.92 ↑ % | -13.79 ↓ % | 1.25 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6371 | -0.18 ↓ % | 13.84 ↑ % | 0.45 ↑ % | 1.23 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433653125 | 0.26 ↑ % | 7.07 ↑ % | -6.64 ↓ % | 1.17 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087666569 | -0.10 ↓ % | 5.91 ↑ % | -9.13 ↓ % | 1.15 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917742750 | -0.46 ↓ % | 9.85 ↑ % | -7.01 ↓ % | 1.10 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655371768 | -0.17 ↓ % | 4.63 ↑ % | 34.68 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | -0.49 ↓ % | 2.61 ↑ % | -8.60 ↓ % | 1.03 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143571764 | -0.39 ↓ % | 7.00 ↑ % | -6.89 ↓ % | 1.01 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9652 | 0.10 ↑ % | 5.99 ↑ % | -8.54 ↓ % | 950.12 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3025 | -0.98 ↓ % | 9.73 ↑ % | -2.92 ↓ % | 947.69 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115348545 | 0.66 ↑ % | 5.34 ↑ % | -6.79 ↓ % | 928.61 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106877945 | -0.43 ↓ % | 10.05 ↑ % | -8.19 ↓ % | 918.99 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.33 | 0.18 ↑ % | 3.53 ↑ % | -10.10 ↓ % | 897.32 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474502927 | -0.21 ↓ % | 2.68 ↑ % | -4.37 ↓ % | 879.03 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.23 ↓ % | 4.48 ↑ % | -1.19 ↓ % | 823.90 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 800.51 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.973 | 0.54 ↑ % | 4.44 ↑ % | -3.15 ↓ % | 747.58 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119352297 | -0.50 ↓ % | 5.20 ↑ % | -13.36 ↓ % | 726.58 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019975729 | 0.32 ↑ % | 9.50 ↑ % | -27.85 ↓ % | 707.14 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082523 | 0.27 ↑ % | 9.63 ↑ % | -10.53 ↓ % | 684.05 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3092 | -0.31 ↓ % | 9.65 ↑ % | -15.69 ↓ % | 678.94 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8330 | -0.44 ↓ % | 2.38 ↑ % | -17.22 ↓ % | 616.35 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911855942 | -0.92 ↓ % | 10.78 ↑ % | -4.96 ↓ % | 599.74 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | -0.52 ↓ % | 2.28 ↑ % | -5.65 ↓ % | 595.13 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093482417 | -1.12 ↓ % | 9.67 ↑ % | -14.29 ↓ % | 587.63 Million Dollars | 167.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6803 | 0.30 ↑ % | 5.26 ↑ % | -10.26 ↓ % | 570.90 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2795146298 | -0.18 ↓ % | 8.31 ↑ % | -9.24 ↓ % | 543.40 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 517.87 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507502553 | 0.15 ↑ % | 4.37 ↑ % | -10.81 ↓ % | 500.00 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.51 ↓ % | 9.60 ↑ % | -6.34 ↓ % | 493.24 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 492.37 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7460 | -0.45 ↓ % | 9.80 ↑ % | -6.91 ↓ % | 486.93 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 85 | 0.2100427649 | -0.69 ↓ % | 8.79 ↑ % | -12.42 ↓ % | 485.63 Million Dollars | 72.20 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.77 | 0.25 ↑ % | 9.30 ↑ % | -16.31 ↓ % | 485.45 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.811 | -0.42 ↓ % | 9.37 ↑ % | -9.71 ↓ % | 481.01 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4421325767 | -0.21 ↓ % | 4.36 ↑ % | -10.51 ↓ % | 472.76 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.21 ↑ % | 11.97 ↑ % | -11.36 ↓ % | 465.87 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2542563224 | -0.07 ↓ % | 6.40 ↑ % | -11.62 ↓ % | 461.37 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049881566 | 0.16 ↑ % | 0.57 ↑ % | -5.21 ↓ % | 460.48 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4924693793 | -0.43 ↓ % | 8.69 ↑ % | -15.09 ↓ % | 458.49 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5026 | 0.76 ↑ % | 7.88 ↑ % | -17.76 ↓ % | 458.29 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2190 | 0.19 ↑ % | 8.37 ↑ % | 3.81 ↑ % | 457.15 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2279002521 | 0.31 ↑ % | 4.86 ↑ % | -15.81 ↓ % | 453.29 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0839043710 | -0.30 ↓ % | 4.76 ↑ % | -20.74 ↓ % | 416.56 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3796856213 | -0.77 ↓ % | -0.21 ↓ % | -6.21 ↓ % | 413.28 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4801783815 | 0.39 ↑ % | 7.67 ↑ % | -16.30 ↓ % | 411.20 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374426974 | -0.24 ↓ % | 5.49 ↑ % | -8.51 ↓ % | 398.98 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413127 | -0.68 ↓ % | 7.50 ↑ % | -10.83 ↓ % | 394.16 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
