Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,530.57 | -0.26 ↓ % | 0.86 ↑ % | 6.53 ↑ % | 1,430.79 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.39 | -0.92 ↓ % | 0.86 ↑ % | 8.31 ↑ % | 253.14 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.06 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.30 | -0.30 ↓ % | 0.80 ↑ % | 7.08 ↑ % | 89.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | 0.50 ↑ % | 2.18 ↑ % | 5.60 ↑ % | 87.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | -0.56 ↓ % | 0.66 ↑ % | 7.42 ↑ % | 50.18 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979455712 | 0.21 ↑ % | 0.23 ↑ % | 3.95 ↑ % | 28.23 Billion Dollars | 428.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956298784 | -0.63 ↓ % | 0.28 ↑ % | 8.00 ↑ % | 16.17 Billion Dollars | 774.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.44 ↓ % | -1.83 ↓ % | 23.77 ↑ % | 9.62 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641826613 | -0.40 ↓ % | 0.98 ↑ % | 4.70 ↑ % | 9.53 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.60 | -0.96 ↓ % | 0.58 ↑ % | 3.50 ↑ % | 9.26 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.00 ↓ % | 0.10 ↑ % | 0.51 ↑ % | 8.36 Billion Dollars | 855.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.21 | -0.16 ↓ % | -1.27 ↓ % | 5.31 ↑ % | 6.59 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.67 ↓ % | 2.17 ↑ % | 7.01 ↑ % | 6.51 Billion Dollars | 463.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519774294 | -0.11 ↓ % | -0.27 ↓ % | -0.30 ↓ % | 5.78 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675181180 | 0.24 ↑ % | 1.43 ↑ % | 12.18 ↑ % | 5.53 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 600.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.19 ↓ % | 1.00 ↑ % | 3.63 ↑ % | 4.25 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.755 | -0.75 ↓ % | 1.86 ↑ % | 9.70 ↑ % | 4.21 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952946318 | -0.54 ↓ % | 2.51 ↑ % | 0.37 ↑ % | 4.13 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9974 | -0.62 ↓ % | 0.63 ↑ % | 11.74 ↑ % | 3.89 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.34 | -1.00 ↓ % | 7.11 ↑ % | 14.39 ↑ % | 3.74 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058521 | -0.06 ↓ % | -0.77 ↓ % | 10.37 ↑ % | 3.45 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776902680 | 0.05 ↑ % | 0.47 ↑ % | 4.31 ↑ % | 3.19 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.21 ↓ % | -1.21 ↓ % | -3.88 ↓ % | 3.17 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037824230 | -1.11 ↓ % | -0.52 ↓ % | 5.91 ↑ % | 2.87 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.80 | -0.97 ↓ % | 10.99 ↑ % | 49.46 ↑ % | 2.84 Billion Dollars | 424.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.14 | -0.13 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 2.81 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7800 | 0.67 ↑ % | 0.46 ↑ % | 16.21 ↑ % | 2.56 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.49 | -0.02 ↓ % | -0.37 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.959 | -0.57 ↓ % | 0.47 ↑ % | 6.54 ↑ % | 2.51 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4225 | -0.85 ↓ % | -0.90 ↓ % | -2.78 ↓ % | 2.38 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.45 | -1.03 ↓ % | -0.11 ↓ % | -0.46 ↓ % | 2.03 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935629735 | -0.85 ↓ % | -1.42 ↓ % | -4.90 ↓ % | 1.88 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4626 | 0.29 ↑ % | -3.10 ↓ % | -3.14 ↓ % | 1.87 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | -1.05 ↓ % | 1.87 ↑ % | 4.51 ↑ % | 1.76 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3484 | -0.11 ↓ % | 2.91 ↑ % | 9.53 ↑ % | 1.74 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.88 | -0.73 ↓ % | 2.22 ↑ % | 5.67 ↑ % | 1.74 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729457265 | -0.04 ↓ % | -2.80 ↓ % | 0.89 ↑ % | 1.68 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.42 ↓ % | 0.25 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.96 ↓ % | 1.44 ↑ % | 8.28 ↑ % | 1.46 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033583 | -0.68 ↓ % | -0.11 ↓ % | 4.69 ↑ % | 1.39 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -0.75 ↓ % | 0.87 ↑ % | 2.97 ↑ % | 1.30 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638869459 | -0.78 ↓ % | 1.34 ↑ % | 7.35 ↑ % | 1.28 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.196 | -0.52 ↓ % | 1.66 ↑ % | 4.16 ↑ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3576880902 | -0.65 ↓ % | 2.01 ↑ % | -3.69 ↓ % | 1.04 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959961706 | -0.69 ↓ % | -0.96 ↓ % | 1.15 ↑ % | 1.02 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8527 | -0.24 ↓ % | 3.15 ↑ % | 36.22 ↑ % | 961.05 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8612 | -0.14 ↓ % | -0.61 ↓ % | 7.61 ↑ % | 926.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.957 | -2.23 ↓ % | -0.84 ↓ % | 30.01 ↑ % | 920.04 Million Dollars | 537.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082351491 | -1.06 ↓ % | 0.37 ↑ % | 8.60 ↑ % | 919.15 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505759420 | -1.35 ↓ % | 3.22 ↑ % | -9.79 ↓ % | 839.93 Million Dollars | 165.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303518311 | -0.27 ↓ % | -0.91 ↓ % | 3.59 ↑ % | 828.09 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.097 | -0.63 ↓ % | -0.28 ↓ % | 1.36 ↑ % | 817.39 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916138532 | -0.44 ↓ % | 0.76 ↑ % | 11.05 ↑ % | 814.47 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.79 | -1.18 ↓ % | 0.42 ↑ % | 2.99 ↑ % | 794.24 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8491 | -0.15 ↓ % | -0.60 ↓ % | -0.11 ↓ % | 744.42 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086808362 | -0.52 ↓ % | -1.13 ↓ % | -1.71 ↓ % | 739.76 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9212 | -0.96 ↓ % | 0.68 ↑ % | -1.97 ↓ % | 730.73 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8856 | -0.54 ↓ % | 2.11 ↑ % | -5.98 ↓ % | 674.50 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019857148 | -0.98 ↓ % | 0.07 ↑ % | 4.87 ↑ % | 659.45 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317339924 | -0.46 ↓ % | 0.81 ↑ % | -2.71 ↓ % | 632.71 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072765380 | -0.81 ↓ % | 1.74 ↑ % | 6.14 ↑ % | 625.67 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.038 | -0.12 ↓ % | 2.98 ↑ % | 2.66 ↑ % | 620.58 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016584065 | -0.96 ↓ % | 1.05 ↑ % | 6.47 ↑ % | 603.76 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287651832 | 0.56 ↑ % | -3.51 ↓ % | -4.58 ↓ % | 600.91 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | -0.84 ↓ % | -0.03 ↓ % | 3.02 ↑ % | 581.12 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591674525 | -0.51 ↓ % | -0.94 ↓ % | -2.31 ↓ % | 556.67 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059548 | -0.87 ↓ % | -1.58 ↓ % | 6.02 ↑ % | 523.99 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4687 | 12.03 ↑ % | 4.96 ↑ % | 12.18 ↑ % | 484.67 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.38 | 1.36 ↑ % | 8.25 ↑ % | 62.12 ↑ % | 477.91 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7256 | -1.25 ↓ % | 2.11 ↑ % | 12.99 ↑ % | 476.21 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.72 | -1.65 ↓ % | 0.76 ↑ % | -5.96 ↓ % | 462.83 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0520913011 | -0.91 ↓ % | -4.79 ↓ % | 4.17 ↑ % | 459.19 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0668220389 | -0.58 ↓ % | 1.19 ↑ % | 4.69 ↑ % | 458.03 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072863872 | -1.10 ↓ % | 0.10 ↑ % | 11.95 ↑ % | 458.03 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2520452144 | -0.61 ↓ % | 0.79 ↑ % | -0.72 ↓ % | 457.36 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1413 | 0.07 ↑ % | -0.03 ↓ % | -1.57 ↓ % | 445.99 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | 0.1965282153 | 0.37 ↑ % | 11.54 ↑ % | 37.97 ↑ % | 444.18 Million Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.225 | -2.22 ↓ % | -1.12 ↓ % | 36.53 ↑ % | 437.52 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.22 | -1.75 ↓ % | 1.56 ↑ % | 7.04 ↑ % | 419.41 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3830656044 | -0.86 ↓ % | 2.31 ↑ % | 5.24 ↑ % | 413.15 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5431 | -0.71 ↓ % | -0.79 ↓ % | 5.18 ↑ % | 404.07 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2220807732 | -0.07 ↓ % | 1.07 ↑ % | -25.28 ↓ % | 399.75 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377632715 | -0.68 ↓ % | -0.43 ↓ % | 5.22 ↑ % | 390.12 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 374.83 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670011021 | -1.36 ↓ % | -0.63 ↓ % | 4.82 ↑ % | 367.00 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003577 | 1.83 ↑ % | 6.65 ↑ % | 10.27 ↑ % | 353.06 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2350611761 | -1.09 ↓ % | 3.16 ↑ % | 0.51 ↑ % | 346.55 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.82 | -0.64 ↓ % | 0.96 ↑ % | 5.27 ↑ % | 342.64 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538845884 | -0.61 ↓ % | -0.13 ↓ % | 4.47 ↑ % | 337.74 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
