Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,332.75 | -0.08 ↓ % | -2.80 ↓ % | -2.64 ↓ % | 1,804.71 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.48 | -0.81 ↓ % | -5.85 ↓ % | -4.09 ↓ % | 365.04 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 95.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.92 | -0.26 ↓ % | -2.33 ↓ % | -1.13 ↓ % | 123.12 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9122 | -0.83 ↓ % | -3.33 ↓ % | -8.20 ↓ % | 116.24 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | -1.02 ↓ % | -4.33 ↓ % | -10.47 ↓ % | 72.20 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981012941 | -1.30 ↓ % | -3.99 ↓ % | -1.03 ↓ % | 28.23 Billion Dollars | 769.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247820419 | -1.14 ↓ % | -2.38 ↓ % | -11.65 ↓ % | 21.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582012454 | -0.83 ↓ % | -2.30 ↓ % | -10.88 ↓ % | 12.91 Billion Dollars | 654.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.56 | -0.01 ↓ % | -3.37 ↓ % | -6.15 ↓ % | 11.42 Billion Dollars | 382.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 534.66 | -3.29 ↓ % | -12.27 ↓ % | -22.31 ↓ % | 9.86 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -1.07 ↓ % | -3.05 ↓ % | -8.32 ↓ % | 8.76 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | -0.12 ↓ % | -2.47 ↓ % | -4.00 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108999573 | -0.97 ↓ % | -2.57 ↓ % | -7.64 ↓ % | 6.84 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.07 | -0.23 ↓ % | -6.87 ↓ % | -9.22 ↓ % | 6.67 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.50 | 0.10 ↑ % | -4.13 ↓ % | -8.05 ↓ % | 5.90 Billion Dollars | 543.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5054 | -1.52 ↓ % | -2.84 ↓ % | -17.14 ↓ % | 5.71 Billion Dollars | 855.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -1.05 ↓ % | -2.58 ↓ % | -13.40 ↓ % | 5.33 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.77 | -1.32 ↓ % | -2.86 ↓ % | -10.14 ↓ % | 5.28 Billion Dollars | 417.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1301672072 | 3.85 ↑ % | 18.36 ↑ % | -11.89 ↓ % | 4.88 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078355 | -1.24 ↓ % | -0.58 ↓ % | -10.31 ↓ % | 4.62 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065371070 | -1.25 ↓ % | -2.73 ↓ % | -10.46 ↓ % | 4.56 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1633742604 | -1.31 ↓ % | -0.35 ↓ % | -8.78 ↓ % | 4.37 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5503 | -0.17 ↓ % | -2.23 ↓ % | -10.61 ↓ % | 3.77 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923493784 | -1.65 ↓ % | -0.67 ↓ % | -8.30 ↓ % | 3.68 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9370 | -1.32 ↓ % | -1.85 ↓ % | -12.97 ↓ % | 3.21 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -1.10 ↓ % | -3.62 ↓ % | -13.29 ↓ % | 3.05 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8831 | -1.05 ↓ % | -3.15 ↓ % | -8.40 ↓ % | 2.87 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.78 ↓ % | -2.54 ↓ % | 1.86 ↑ % | 2.55 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.24 | -1.54 ↓ % | -4.45 ↓ % | -16.41 ↓ % | 2.53 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.48 | -1.15 ↓ % | -3.84 ↓ % | -8.66 ↓ % | 2.40 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.30 | -1.02 ↓ % | -3.82 ↓ % | -9.37 ↓ % | 2.19 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051155 | -1.09 ↓ % | -1.10 ↓ % | -14.15 ↓ % | 2.12 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6531 | -0.22 ↓ % | 5.83 ↑ % | 0.60 ↑ % | 2.08 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,729.39 | -0.15 ↓ % | 1.34 ↑ % | 2.67 ↑ % | 2.08 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.721 | 0.02 ↑ % | -6.07 ↓ % | 1.15 ↑ % | 2.04 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5244 | -1.62 ↓ % | -2.47 ↓ % | -15.35 ↓ % | 1.96 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,753.18 | -0.12 ↓ % | 1.56 ↑ % | 2.83 ↑ % | 1.82 Billion Dollars | 275.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -1.16 ↓ % | -2.15 ↓ % | -10.43 ↓ % | 1.81 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3359995507 | -1.26 ↓ % | -0.66 ↓ % | -17.11 ↓ % | 1.64 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840793061 | -1.41 ↓ % | -2.36 ↓ % | -11.25 ↓ % | 1.54 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5947 | -0.44 ↓ % | -3.63 ↓ % | -16.39 ↓ % | 1.53 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832956471 | -2.01 ↓ % | -4.93 ↓ % | -17.98 ↓ % | 1.46 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621566102 | -1.19 ↓ % | -4.15 ↓ % | 4.42 ↑ % | 1.43 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.64 ↓ % | -5.47 ↓ % | -5.79 ↓ % | 1.40 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1312409656 | -1.09 ↓ % | -2.83 ↓ % | -14.74 ↓ % | 1.39 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4775381988 | -1.87 ↓ % | -3.33 ↓ % | -20.50 ↓ % | 1.31 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.215 | -1.44 ↓ % | 0.77 ↑ % | -15.56 ↓ % | 1.31 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5707 | -1.18 ↓ % | -0.85 ↓ % | -17.60 ↓ % | 1.20 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.336 | -1.74 ↓ % | -1.79 ↓ % | -11.11 ↓ % | 1.14 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.865 | 0.05 ↑ % | -0.86 ↓ % | -4.48 ↓ % | 1.14 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409259064 | -1.68 ↓ % | -3.56 ↓ % | -14.08 ↓ % | 1.11 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1870108640 | -1.30 ↓ % | -1.95 ↓ % | -12.03 ↓ % | 1.09 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1160859955 | -1.28 ↓ % | -2.27 ↓ % | -14.10 ↓ % | 1.03 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9664 | -1.87 ↓ % | -2.49 ↓ % | -17.81 ↓ % | 1.02 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.29 ↓ % | -1.10 ↓ % | -10.92 ↓ % | 985.51 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593219169 | -0.12 ↓ % | -1.52 ↓ % | -10.30 ↓ % | 985.18 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3324 | -1.01 ↓ % | -2.52 ↓ % | -14.99 ↓ % | 983.51 Million Dollars | 132.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.04 | -2.28 ↓ % | -0.73 ↓ % | 5.36 ↑ % | 954.28 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.00 | 1.15 ↑ % | -7.56 ↓ % | 20.00 ↑ % | 916.67 Million Dollars | 417.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025746194 | 0.64 ↑ % | 4.31 ↑ % | -0.76 ↓ % | 911.42 Million Dollars | 189.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103479118 | -1.07 ↓ % | -3.37 ↓ % | -13.09 ↓ % | 889.77 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100290428 | -0.61 ↓ % | -3.90 ↓ % | -11.37 ↓ % | 831.76 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.327 | -0.99 ↓ % | -7.73 ↓ % | -37.29 ↓ % | 811.85 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090370 | -1.61 ↓ % | -0.92 ↓ % | -15.41 ↓ % | 795.21 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410379852 | 0.08 ↑ % | -3.60 ↓ % | -11.33 ↓ % | 783.24 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078021563 | -0.89 ↓ % | -1.45 ↓ % | -12.68 ↓ % | 712.81 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9327 | -0.89 ↓ % | -3.94 ↓ % | -2.68 ↓ % | 645.67 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098932223 | -1.49 ↓ % | -3.02 ↓ % | -19.84 ↓ % | 621.89 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1945419214 | -1.48 ↓ % | -2.73 ↓ % | -9.88 ↓ % | 620.67 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5701 | -1.12 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 611.53 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9299 | -1.25 ↓ % | -3.62 ↓ % | -4.24 ↓ % | 600.83 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 594.50 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3034198472 | -1.32 ↓ % | -1.96 ↓ % | -11.08 ↓ % | 589.88 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3098589970 | -1.27 ↓ % | -4.42 ↓ % | -21.66 ↓ % | 562.27 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6625 | -1.79 ↓ % | -0.01 ↓ % | 9.75 ↑ % | 554.22 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8375 | -1.57 ↓ % | -3.18 ↓ % | -17.91 ↓ % | 549.55 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3752033857 | -0.88 ↓ % | -3.86 ↓ % | -9.77 ↓ % | 546.75 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532135670 | -0.68 ↓ % | -6.87 ↓ % | 0.26 ↑ % | 544.27 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 88 | 0.2357211645 | -1.79 ↓ % | -2.34 ↓ % | -17.76 ↓ % | 542.76 Million Dollars | 58.62 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 499.06 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2500175314 | -2.31 ↓ % | -2.77 ↓ % | -11.02 ↓ % | 497.28 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.90 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.613 | -1.38 ↓ % | -1.59 ↓ % | -15.39 ↓ % | 461.12 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5294 | -1.38 ↓ % | -3.24 ↓ % | -14.84 ↓ % | 448.15 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1552 | -1.64 ↓ % | -9.54 ↓ % | -11.95 ↓ % | 437.16 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739712838 | -1.06 ↓ % | -4.75 ↓ % | -17.35 ↓ % | 433.07 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6095 | -1.83 ↓ % | -5.55 ↓ % | -20.18 ↓ % | 426.30 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000436321 | -1.79 ↓ % | -1.49 ↓ % | -16.14 ↓ % | 416.23 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042730006 | 0.14 ↑ % | -1.19 ↓ % | -4.24 ↓ % | 414.99 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1191639680 | -1.44 ↓ % | 0.16 ↑ % | -2.92 ↓ % | 413.67 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4701584402 | -1.95 ↓ % | -3.35 ↓ % | -19.92 ↓ % | 408.72 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
