Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,307.88 | 0.11 ↑ % | 1.29 ↑ % | 5.93 ↑ % | 1,923.85 Billion Dollars | 60.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.39 | 0.18 ↑ % | -0.74 ↓ % | 4.92 ↑ % | 399.06 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 123.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.43 | 0.14 ↑ % | -0.53 ↓ % | 4.58 ↑ % | 128.98 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | 0.06 ↑ % | -2.61 ↓ % | -2.43 ↓ % | 127.48 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.46 | 0.24 ↑ % | -0.19 ↓ % | 5.37 ↑ % | 81.67 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.74 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047920072 | -0.06 ↓ % | 0.37 ↑ % | 2.31 ↑ % | 28.87 Billion Dollars | 723.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433801868 | 0.00 ↑ % | -2.91 ↓ % | -1.99 ↓ % | 24.13 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021200089 | -0.04 ↓ % | -4.71 ↓ % | 0.38 ↑ % | 14.46 Billion Dollars | 773.89 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.54 | 0.15 ↑ % | 2.78 ↑ % | 58.76 ↑ % | 13.00 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.76 | -0.49 ↓ % | -0.29 ↓ % | -4.16 ↓ % | 12.28 Billion Dollars | 965.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.03 ↑ % | -1.19 ↓ % | 3.06 ↑ % | 9.81 Billion Dollars | 573.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.16 ↓ % | -1.91 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | 1.21 ↑ % | -2.28 ↓ % | -5.42 ↓ % | 7.60 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308791502 | -0.02 ↓ % | -5.54 ↓ % | -1.16 ↓ % | 7.48 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.52 | 0.88 ↑ % | 4.04 ↑ % | -6.40 ↓ % | 7.13 Billion Dollars | 785.64 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8017 | 0.35 ↑ % | -2.36 ↓ % | -0.24 ↓ % | 6.83 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.24 | -0.18 ↓ % | -3.18 ↓ % | 1.06 ↑ % | 6.13 Billion Dollars | 475.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | 0.10 ↑ % | -5.25 ↓ % | -9.00 ↓ % | 5.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204799258 | 0.16 ↑ % | -5.66 ↓ % | -2.56 ↓ % | 5.16 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085687 | 0.34 ↑ % | -3.11 ↓ % | -2.46 ↓ % | 5.05 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315817529 | -0.34 ↓ % | -7.46 ↓ % | -6.88 ↓ % | 4.92 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698463183 | -0.57 ↓ % | -7.98 ↓ % | -0.48 ↓ % | 4.54 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7626 | 0.08 ↑ % | -0.09 ↓ % | -5.38 ↓ % | 4.27 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017688296 | 0.11 ↑ % | -1.59 ↓ % | -1.48 ↓ % | 3.93 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | -0.48 ↓ % | -4.25 ↓ % | 1.34 ↑ % | 3.60 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.495 | -0.14 ↓ % | -3.90 ↓ % | -3.75 ↓ % | 3.49 Billion Dollars | 258.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | 0.48 ↑ % | -2.86 ↓ % | -6.80 ↓ % | 3.12 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.51 | 0.21 ↑ % | -3.66 ↓ % | 3.70 ↑ % | 3.00 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.10 | 0.22 ↑ % | -1.44 ↓ % | 3.99 ↑ % | 2.67 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.712 | -0.18 ↓ % | 1.10 ↑ % | 5.29 ↑ % | 2.60 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060785 | -0.31 ↓ % | -8.98 ↓ % | -6.94 ↓ % | 2.56 Billion Dollars | 892.26 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.650 | 4.01 ↑ % | 29.19 ↑ % | 43.76 ↑ % | 2.54 Billion Dollars | 730.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.13 | 0.03 ↑ % | -2.03 ↓ % | 1.93 ↑ % | 2.40 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7526 | -0.33 ↓ % | -4.34 ↓ % | 2.34 ↑ % | 2.25 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.02 ↓ % | -1.91 ↓ % | 0.47 ↑ % | 2.01 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5463 | 0.36 ↑ % | -4.76 ↓ % | -5.12 ↓ % | 1.94 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.57 | -0.17 ↓ % | -0.99 ↓ % | 3.71 ↑ % | 1.87 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7409 | 1.03 ↑ % | -0.17 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2307890872 | 0.49 ↑ % | -4.74 ↓ % | -3.08 ↓ % | 1.84 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.01 | -0.18 ↓ % | -0.97 ↓ % | 3.67 ↑ % | 1.76 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078951421 | 0.20 ↑ % | -0.76 ↓ % | -0.50 ↓ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543120239 | -1.48 ↓ % | -2.95 ↓ % | 18.82 ↑ % | 1.63 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5839 | 0.29 ↑ % | -4.42 ↓ % | -1.87 ↓ % | 1.60 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.35 ↑ % | -0.40 ↓ % | 0.85 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.848 | 0.35 ↑ % | -0.10 ↓ % | 15.62 ↑ % | 1.47 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8978 | -0.16 ↓ % | -2.09 ↓ % | 1.44 ↑ % | 1.45 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598391501 | 0.24 ↑ % | 0.94 ↑ % | -3.04 ↓ % | 1.37 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472074119 | 0.18 ↑ % | -0.85 ↓ % | 0.06 ↑ % | 1.28 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.26 ↓ % | -3.76 ↓ % | 4.23 ↑ % | 1.24 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885061571 | 0.68 ↑ % | -6.06 ↓ % | -7.27 ↓ % | 1.23 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2128209775 | -0.01 ↓ % | -4.17 ↓ % | 0.40 ↑ % | 1.22 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.14 ↓ % | -1.94 ↓ % | 1.35 ↑ % | 1.20 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333446717 | -0.10 ↓ % | -4.16 ↓ % | -2.01 ↓ % | 1.18 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5638 | 0.28 ↑ % | 0.07 ↑ % | 2.57 ↑ % | 1.15 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.182 | -0.58 ↓ % | -7.28 ↓ % | -1.43 ↓ % | 1.13 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.04 ↓ % | -4.20 ↓ % | 1.15 ↑ % | 1.10 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646587705 | -0.63 ↓ % | -9.29 ↓ % | -15.74 ↓ % | 1.07 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.51 | 3.58 ↑ % | 40.17 ↑ % | 101.97 ↑ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119022762 | 0.09 ↑ % | -1.89 ↓ % | -1.62 ↓ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 962.01 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026869795 | 1.69 ↑ % | -3.61 ↓ % | 17.15 ↑ % | 951.19 Million Dollars | 332.93 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106459 | -0.26 ↓ % | -6.21 ↓ % | -5.27 ↓ % | 936.79 Million Dollars | 243.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112941254 | 0.09 ↑ % | -3.32 ↓ % | -5.32 ↓ % | 934.98 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.41 | 0.41 ↑ % | -3.85 ↓ % | -3.52 ↓ % | 886.25 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.545 | -3.71 ↓ % | -35.92 ↓ % | 33.11 ↑ % | 886.81 Million Dollars | 395.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444862934 | -0.02 ↓ % | -4.49 ↓ % | -11.20 ↓ % | 849.00 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219731462 | -0.09 ↓ % | -2.99 ↓ % | -2.26 ↓ % | 806.51 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124491727 | 0.54 ↑ % | -4.91 ↓ % | 2.16 ↑ % | 782.56 Million Dollars | 282.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2258371458 | 0.31 ↑ % | 0.05 ↑ % | 4.10 ↑ % | 720.52 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.032 | 0.34 ↑ % | -1.15 ↓ % | 3.76 ↑ % | 699.54 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3810637030 | -0.28 ↓ % | -3.26 ↓ % | 9.56 ↑ % | 691.48 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3478793417 | -0.38 ↓ % | -2.78 ↓ % | 9.53 ↑ % | 676.31 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0045 | 0.72 ↑ % | -5.50 ↓ % | -3.10 ↓ % | 659.09 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 82 | 0.2803694341 | -0.06 ↓ % | -2.57 ↓ % | 0.81 ↑ % | 645.56 Million Dollars | 103.55 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9685 | 0.28 ↑ % | -0.11 ↓ % | 0.72 ↑ % | 625.80 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | 1.09 ↑ % | -0.71 ↓ % | 2.47 ↑ % | 626.11 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4220327544 | 0.14 ↑ % | -1.59 ↓ % | -0.94 ↓ % | 614.34 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0539773800 | -0.38 ↓ % | -4.03 ↓ % | 20.69 ↑ % | 551.53 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760934181 | -0.01 ↓ % | -3.48 ↓ % | -0.81 ↓ % | 549.14 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5827 | 0.25 ↑ % | -5.58 ↓ % | -3.08 ↓ % | 542.47 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6320 | 0.47 ↑ % | -4.96 ↓ % | -0.20 ↓ % | 535.00 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.322 | -0.19 ↓ % | -4.68 ↓ % | 1.14 ↑ % | 532.07 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5770 | 0.21 ↑ % | -5.80 ↓ % | 3.98 ↑ % | 527.37 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3934 | 0.52 ↑ % | -0.31 ↓ % | 13.32 ↑ % | 527.26 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 506.41 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5812 | -0.18 ↓ % | -3.51 ↓ % | 3.24 ↑ % | 504.02 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 494.28 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7509 | 0.13 ↑ % | -5.59 ↓ % | -0.19 ↓ % | 491.67 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515248 | -0.21 ↓ % | -4.91 ↓ % | -5.80 ↓ % | 491.53 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8755 | -0.68 ↓ % | -13.04 ↓ % | -39.41 ↓ % | 468.89 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 459.78 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416062297 | 0.33 ↑ % | -2.82 ↓ % | 0.61 ↑ % | 444.15 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
