Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,220.00 | 0.01 ↑ % | -1.81 ↓ % | 5.91 ↑ % | 1,424.29 Billion Dollars | 50.23 Billion Dollars | 61,310.17 |
| 2 | Ethereum (ETH) | 2,083.65 | -0.15 ↓ % | -1.83 ↓ % | 2.89 ↑ % | 251.48 Billion Dollars | 21.56 Billion Dollars | 1,793.72 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 91.92 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 649.87 | -0.17 ↓ % | -0.63 ↓ % | 3.20 ↑ % | 88.62 Billion Dollars | 1.55 Billion Dollars | 559.45 |
| 5 | XRP (XRP) | 1.4098 | -0.15 ↓ % | -0.70 ↓ % | 0.20 ↑ % | 86.22 Billion Dollars | 2.53 Billion Dollars | 1.2136 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.23 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.37 | -0.83 ↓ % | -2.04 ↓ % | 2.05 ↑ % | 50.37 Billion Dollars | 4.31 Billion Dollars | 76.07 |
| 8 | TRON (TRX) | 0.2852143962 | 0.07 ↑ % | -0.75 ↓ % | 0.18 ↑ % | 27.02 Billion Dollars | 571.25 Million Dollars | 0.2455285242 |
| 9 | Dogecoin (DOGE) | 0.0936311875 | -0.47 ↓ % | -2.87 ↓ % | -3.75 ↓ % | 14.35 Billion Dollars | 1.23 Billion Dollars | 0.0806029695 |
| 10 | Cardano (ADA) | 0.2701151078 | -0.24 ↓ % | -1.33 ↓ % | -5.91 ↓ % | 9.75 Billion Dollars | 540.99 Million Dollars | 0.2325302112 |
| 11 | Bitcoin Cash (BCH) | 460.24 | -0.50 ↓ % | 0.14 ↑ % | -3.95 ↓ % | 9.21 Billion Dollars | 331.97 Million Dollars | 396.20 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.10 ↓ % | -0.71 ↓ % | 2.97 ↑ % | 8.33 Billion Dollars | 3.07 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.64 | 0.60 ↑ % | -2.81 ↓ % | 7.42 ↑ % | 7.90 Billion Dollars | 224.38 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 364.01 | 0.34 ↑ % | 0.91 ↑ % | 4.92 ↑ % | 6.71 Billion Dollars | 129.31 Million Dollars | 313.36 |
| 15 | Chainlink (LINK) | 9.261 | -0.18 ↓ % | -0.13 ↓ % | 1.67 ↑ % | 6.56 Billion Dollars | 764.12 Million Dollars | 7.972 |
| 16 | Canton (CC) | 0.1576159737 | 1.12 ↑ % | 1.61 ↑ % | -7.42 ↓ % | 5.98 Billion Dollars | 42.96 Million Dollars | 0.1356846566 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 104.27 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.99 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1591758437 | 0.20 ↑ % | 0.58 ↑ % | -1.73 ↓ % | 5.25 Billion Dollars | 118.14 Million Dollars | 0.1370274801 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1005476162 | -0.01 ↓ % | -0.15 ↓ % | -2.23 ↓ % | 4.35 Billion Dollars | 95.53 Million Dollars | 0.0865570187 |
| 22 | Litecoin (LTC) | 55.63 | -0.27 ↓ % | -1.60 ↓ % | -0.33 ↓ % | 4.28 Billion Dollars | 353.58 Million Dollars | 47.89 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 95.67 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.396 | -0.37 ↓ % | -0.78 ↓ % | 0.45 ↑ % | 4.06 Billion Dollars | 249.16 Million Dollars | 8.088 |
| 25 | Zcash (ZEC) | 227.71 | -0.04 ↓ % | -4.52 ↓ % | -4.82 ↓ % | 3.77 Billion Dollars | 269.10 Million Dollars | 196.03 |
| 26 | Sui (SUI) | 0.9554 | -0.32 ↓ % | 0.51 ↑ % | 2.17 ↑ % | 3.73 Billion Dollars | 545.55 Million Dollars | 0.8225 |
| 27 | Toncoin (TON) | 1.3359 | -0.38 ↓ % | 1.36 ↑ % | 3.05 ↑ % | 3.28 Billion Dollars | 103.62 Million Dollars | 1.1500 |
| 28 | Shiba Inu (SHIB) | 0.0000055557 | -0.68 ↓ % | -1.25 ↓ % | -7.02 ↓ % | 3.27 Billion Dollars | 109.74 Million Dollars | 0.0000047826 |
| 29 | Cronos (CRO) | 0.0774957966 | 0.24 ↑ % | 0.21 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 9.79 Million Dollars | 0.0667127215 |
| 30 | Tether Gold (XAUt) | 5,097.24 | -0.19 ↓ % | -1.06 ↓ % | -1.28 ↓ % | 2.88 Billion Dollars | 922.49 Million Dollars | 4,387.99 |
| 31 | World Liberty Financial (WLFI) | 0.1026266228 | -0.35 ↓ % | -2.57 ↓ % | -10.55 ↓ % | 2.84 Billion Dollars | 121.82 Million Dollars | 0.0883467440 |
| 32 | Polkadot (DOT) | 1.5304 | -0.31 ↓ % | 0.39 ↑ % | -6.97 ↓ % | 2.56 Billion Dollars | 159.42 Million Dollars | 1.3174 |
| 33 | PAX Gold (PAXG) | 5,136.72 | -0.15 ↓ % | -1.19 ↓ % | -1.16 ↓ % | 2.55 Billion Dollars | 455.76 Million Dollars | 4,421.97 |
| 34 | Uniswap (UNI) | 3.996 | -0.27 ↓ % | 0.39 ↑ % | 3.37 ↑ % | 2.53 Billion Dollars | 265.69 Million Dollars | 3.440 |
| 35 | Mantle (MNT) | 0.6964 | -0.23 ↓ % | 0.84 ↑ % | 8.95 ↑ % | 2.28 Billion Dollars | 45.89 Million Dollars | 0.5995 |
| 36 | Bittensor (TAO) | 189.59 | 0.78 ↑ % | 1.72 ↑ % | 2.55 ↑ % | 2.04 Billion Dollars | 131.83 Million Dollars | 163.21 |
| 37 | OKB (OKB) | 96.33 | -3.71 ↓ % | 24.11 ↑ % | 23.20 ↑ % | 2.02 Billion Dollars | 554.17 Million Dollars | 82.93 |
| 38 | Pi (PI) | 0.2013391858 | 0.05 ↑ % | 10.13 ↑ % | 20.14 ↑ % | 1.93 Billion Dollars | 45.82 Million Dollars | 0.1733240461 |
| 39 | MemeCore (M) | 1.4613 | -0.38 ↓ % | 6.40 ↑ % | 1.58 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2579 |
| 40 | Aave (AAVE) | 117.69 | -0.27 ↓ % | 1.49 ↑ % | 2.27 ↑ % | 1.81 Billion Dollars | 401.58 Million Dollars | 101.31 |
| 41 | Sky (SKY) | 0.0763274691 | -0.68 ↓ % | -1.17 ↓ % | 11.11 ↑ % | 1.76 Billion Dollars | 26.22 Million Dollars | 0.0657069597 |
| 42 | Aster (ASTER) | 0.7054 | 0.40 ↑ % | -1.25 ↓ % | 1.06 ↑ % | 1.75 Billion Dollars | 172.85 Million Dollars | 0.6073 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.94 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2824 | -0.64 ↓ % | 1.05 ↑ % | 14.35 ↑ % | 1.65 Billion Dollars | 230.08 Million Dollars | 1.1040 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.81 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.204 | -0.21 ↓ % | 1.00 ↑ % | -0.90 ↓ % | 1.54 Billion Dollars | 17.87 Million Dollars | 1.8975 |
| 47 | Pepe (PEPE) | 0.0000034845 | -0.54 ↓ % | -3.32 ↓ % | -9.17 ↓ % | 1.44 Billion Dollars | 365.94 Million Dollars | 0.0000029996 |
| 48 | Internet Computer (ICP) | 2.551 | 0.05 ↑ % | 0.55 ↑ % | 3.29 ↑ % | 1.40 Billion Dollars | 61.36 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.694 | -0.13 ↓ % | -0.77 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 70.17 Million Dollars | 7.484 |
| 50 | Ondo (ONDO) | 0.2678216648 | 0.09 ↑ % | 0.51 ↑ % | 1.13 ↑ % | 1.30 Billion Dollars | 49.94 Million Dollars | 0.2305558871 |
| 51 | Worldcoin (WLD) | 0.4078311399 | -0.25 ↓ % | -2.07 ↓ % | 1.93 ↑ % | 1.18 Billion Dollars | 101.73 Million Dollars | 0.3510838838 |
| 52 | POL (prev. MATIC) (POL) | 0.1013949364 | -0.13 ↓ % | -2.69 ↓ % | -9.15 ↓ % | 1.08 Billion Dollars | 70.07 Million Dollars | 0.0872864394 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.26 ↑ % | 0.18 ↑ % | -7.43 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.911 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.78 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0601487694 | 0.12 ↑ % | -1.75 ↓ % | 0.23 ↑ % | 998.91 Million Dollars | 11.56 Million Dollars | 0.0517794290 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.61 Million Dollars | 140.50 Million Dollars | 0.8606 |
| 57 | Ethena (ENA) | 0.1147972381 | -0.36 ↓ % | -2.60 ↓ % | 9.44 ↑ % | 974.88 Million Dollars | 107.13 Million Dollars | 0.0988238912 |
| 58 | Cosmos (ATOM) | 1.8486 | 0.05 ↑ % | -1.62 ↓ % | -3.07 ↓ % | 917.57 Million Dollars | 47.00 Million Dollars | 1.5914 |
| 59 | Kaspa (KAS) | 0.0308744584 | 0.49 ↑ % | -0.74 ↓ % | -1.96 ↓ % | 841.57 Million Dollars | 12.38 Million Dollars | 0.0265784628 |
| 60 | GateToken (GT) | 7.151 | 0.35 ↑ % | -0.44 ↓ % | 0.55 ↑ % | 823.68 Million Dollars | 8.55 Million Dollars | 6.156 |
| 61 | Quant (QNT) | 66.93 | 0.23 ↑ % | 3.40 ↑ % | 4.11 ↑ % | 807.98 Million Dollars | 12.56 Million Dollars | 57.61 |
| 62 | Flare (FLR) | 0.0092519353 | -0.04 ↓ % | -0.73 ↓ % | -3.81 ↓ % | 787.07 Million Dollars | 3.10 Million Dollars | 0.0079645840 |
| 63 | Morpho (MORPHO) | 1.9539 | -0.14 ↓ % | 3.74 ↑ % | 4.71 ↑ % | 786.49 Million Dollars | 24.43 Million Dollars | 1.6820 |
| 64 | Aptos (APT) | 1.0072 | -0.32 ↓ % | -0.41 ↓ % | 3.49 ↑ % | 786.44 Million Dollars | 82.28 Million Dollars | 0.8670 |
| 65 | Algorand (ALGO) | 0.0876229883 | -0.10 ↓ % | -0.66 ↓ % | -0.73 ↓ % | 778.71 Million Dollars | 27.26 Million Dollars | 0.0754307752 |
| 66 | Filecoin (FIL) | 1.0183 | 0.18 ↑ % | -0.12 ↓ % | 0.18 ↑ % | 772.23 Million Dollars | 92.65 Million Dollars | 0.8766 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.32 ↑ % | -4.85 ↓ % | -4.78 ↓ % | 756.87 Million Dollars | 111.18 Million Dollars | 2.802 |
| 68 | Render (RENDER) | 1.4110 | 0.08 ↑ % | 0.97 ↑ % | -2.65 ↓ % | 731.92 Million Dollars | 44.02 Million Dollars | 1.2146 |
| 69 | Pump.fun (PUMP) | 0.0020073078 | -0.42 ↓ % | -1.23 ↓ % | 9.90 ↑ % | 710.59 Million Dollars | 94.12 Million Dollars | 0.0017280030 |
| 70 | XDC Network (XDC) | 0.0346230882 | -0.07 ↓ % | -0.21 ↓ % | -0.94 ↓ % | 690.24 Million Dollars | 15.99 Million Dollars | 0.0298054932 |
| 71 | Jupiter (JUP) | 0.1877899627 | -0.11 ↓ % | -1.95 ↓ % | 20.72 ↑ % | 656.77 Million Dollars | 37.89 Million Dollars | 0.1616601161 |
| 72 | VeChain (VET) | 0.0073577972 | -0.03 ↓ % | -0.96 ↓ % | -3.13 ↓ % | 632.66 Million Dollars | 23.85 Million Dollars | 0.0063340039 |
| 73 | Arbitrum (ARB) | 0.1042847831 | 0.17 ↑ % | 0.77 ↑ % | 3.01 ↑ % | 619.36 Million Dollars | 75.39 Million Dollars | 0.0897741812 |
| 74 | LayerZero (ZRO) | 1.9212 | 1.41 ↑ % | 1.99 ↑ % | 19.94 ↑ % | 582.86 Million Dollars | 85.29 Million Dollars | 1.6539 |
| 75 | Nexo (NEXO) | 0.8983 | 0.38 ↑ % | -0.14 ↓ % | 4.24 ↑ % | 580.45 Million Dollars | 8.18 Million Dollars | 0.7733 |
| 76 | Stable (STABLE) | 0.0276584159 | 0.75 ↑ % | -1.96 ↓ % | -25.63 ↓ % | 570.05 Million Dollars | 842.12 Million Dollars | 0.0238099133 |
| 77 | Decred (DCR) | 31.42 | -0.22 ↓ % | -4.01 ↓ % | -9.90 ↓ % | 543.76 Million Dollars | 5.21 Million Dollars | 27.05 |
| 78 | Bonk (BONK) | 0.0000061451 | -0.43 ↓ % | -0.56 ↓ % | 0.63 ↑ % | 540.73 Million Dollars | 54.23 Million Dollars | 0.0000052900 |
| 79 | Kite (KITE) | 0.2931182907 | 5.22 ↑ % | 24.24 ↑ % | 20.20 ↑ % | 527.61 Million Dollars | 223.76 Million Dollars | 0.2523326393 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.60 Million Dollars | 14.01 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2650996017 | -0.32 ↓ % | -1.33 ↓ % | 1.80 ↑ % | 481.05 Million Dollars | 11.18 Million Dollars | 0.2282125827 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.62 ↑ % | -2.53 ↓ % | 6.86 ↑ % | 476.92 Million Dollars | 84.26 Million Dollars | 0.6256 |
| 83 | 0.1893661830 | 1.60 ↑ % | 48.55 ↑ % | 44.46 ↑ % | 476.46 Million Dollars | 119.12 Million Dollars | 0.1630170148 | |
| 84 | PancakeSwap (CAKE) | 1.3928 | -0.27 ↓ % | -0.66 ↓ % | 5.82 ↑ % | 460.14 Million Dollars | 31.45 Million Dollars | 1.1990 |
| 85 | Sei (SEI) | 0.0682602335 | 0.45 ↑ % | -1.09 ↓ % | -2.87 ↓ % | 459.62 Million Dollars | 37.95 Million Dollars | 0.0587622316 |
| 86 | EURC (EURC) | 1.1610 | 0.08 ↑ % | -0.14 ↓ % | -1.59 ↓ % | 458.77 Million Dollars | 58.31 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0071409011 | -0.40 ↓ % | 0.03 ↑ % | 2.66 ↑ % | 448.88 Million Dollars | 131.59 Million Dollars | 0.0061472875 |
| 88 | Dash (DASH) | 34.66 | -0.13 ↓ % | -0.93 ↓ % | 1.02 ↑ % | 437.26 Million Dollars | 63.18 Million Dollars | 29.84 |
| 89 | JUST (JST) | 0.0492423656 | 0.20 ↑ % | 5.07 ↑ % | 6.35 ↑ % | 434.08 Million Dollars | 30.17 Million Dollars | 0.0423905858 |
| 90 | Tezos (XTZ) | 0.3887359141 | 0.46 ↑ % | 1.83 ↑ % | -0.45 ↓ % | 418.85 Million Dollars | 13.57 Million Dollars | 0.3346456441 |
| 91 | ether.fi (ETHFI) | 0.5538 | 0.55 ↑ % | 1.28 ↑ % | 8.56 ↑ % | 412.07 Million Dollars | 31.98 Million Dollars | 0.4767556039 |
| 92 | Chiliz (CHZ) | 0.0373564459 | 0.47 ↑ % | -1.50 ↓ % | 14.80 ↑ % | 385.24 Million Dollars | 66.07 Million Dollars | 0.0321585206 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 373.45 Million Dollars | 441.38 Million Dollars | 0.8612 |
| 94 | Curve DAO Token (CRV) | 0.2534224125 | 0.10 ↑ % | -0.05 ↓ % | 0.81 ↑ % | 372.73 Million Dollars | 53.33 Million Dollars | 0.2181602043 |
| 95 | pippin (PIPPIN) | 0.3606693577 | 1.73 ↑ % | -0.08 ↓ % | -55.30 ↓ % | 360.67 Million Dollars | 36.12 Million Dollars | 0.3104843806 |
| 96 | River (RIVER) | 18.19 | -1.39 ↓ % | -0.93 ↓ % | 69.70 ↑ % | 356.53 Million Dollars | 36.23 Million Dollars | 15.66 |
| 97 | Lombard (BARD) | 1.5553 | -5.41 ↓ % | 32.18 ↑ % | 81.39 ↑ % | 349.94 Million Dollars | 341.61 Million Dollars | 1.3389 |
| 98 | Gnosis (GNO) | 131.69 | -0.16 ↓ % | -2.95 ↓ % | 1.88 ↑ % | 347.57 Million Dollars | 3.02 Million Dollars | 113.36 |
| 99 | 0.1535576812 | -0.05 ↓ % | -0.68 ↓ % | -5.55 ↓ % | 347.17 Million Dollars | 111.02 Million Dollars | 0.1321910512 | |
| 100 | Kaia (KAIA) | 0.0540536746 | -0.75 ↓ % | -1.70 ↓ % | -5.38 ↓ % | 338.38 Million Dollars | 8.67 Million Dollars | 0.0465324301 |
