Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,179.66 | -2.17 ↓ % | -2.28 ↓ % | -4.66 ↓ % | 1,304.17 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.19 | -2.42 ↓ % | -2.73 ↓ % | -5.16 ↓ % | 235.97 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.67 | -1.67 ↓ % | -2.55 ↓ % | -4.69 ↓ % | 81.77 Billion Dollars | 923.53 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3048 | -1.59 ↓ % | -2.66 ↓ % | -6.15 ↓ % | 80.04 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.72 | -2.87 ↓ % | -3.69 ↓ % | -7.95 ↓ % | 45.64 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219614408 | -0.43 ↓ % | 1.76 ↑ % | 3.29 ↑ % | 30.51 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889078281 | -2.67 ↓ % | -2.93 ↓ % | -1.71 ↓ % | 13.66 Billion Dollars | 692.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -1.39 ↓ % | -4.36 ↓ % | -0.79 ↓ % | 9.75 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.06 | -0.97 ↓ % | -6.98 ↓ % | -4.25 ↓ % | 8.99 Billion Dollars | 449.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.72 ↑ % | 3.99 ↑ % | 8.89 Billion Dollars | 438.28 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352041670 | -2.60 ↓ % | -5.33 ↓ % | -6.61 ↓ % | 8.49 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.03 | -0.80 ↓ % | -2.86 ↓ % | -10.30 ↓ % | 6.01 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.264 | -2.43 ↓ % | -3.53 ↓ % | -5.16 ↓ % | 5.85 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498031514 | -0.49 ↓ % | -3.59 ↓ % | 5.29 ↑ % | 5.72 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618183777 | -2.07 ↓ % | -4.68 ↓ % | 3.20 ↑ % | 5.35 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 560.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.63 | -1.99 ↓ % | -2.52 ↓ % | -1.95 ↓ % | 4.05 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0867417665 | -1.97 ↓ % | -4.00 ↓ % | -3.06 ↓ % | 3.76 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.442 | -2.42 ↓ % | -4.42 ↓ % | -6.72 ↓ % | 3.64 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.03 | -4.28 ↓ % | -2.96 ↓ % | -3.70 ↓ % | 3.49 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057159 | -1.99 ↓ % | -2.69 ↓ % | 0.05 ↑ % | 3.37 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 308.73 | -2.58 ↓ % | -3.13 ↓ % | 17.09 ↑ % | 3.33 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8287 | -2.13 ↓ % | -5.51 ↓ % | -8.83 ↓ % | 3.23 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2144 | -1.16 ↓ % | -2.43 ↓ % | -3.09 ↓ % | 2.99 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700046674 | -0.96 ↓ % | -2.47 ↓ % | -5.18 ↓ % | 2.96 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.228 | 3.61 ↑ % | 1.95 ↑ % | 32.30 ↑ % | 2.86 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975451482 | -1.67 ↓ % | -0.56 ↓ % | 0.09 ↑ % | 2.81 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.69 | -0.44 ↓ % | -0.07 ↓ % | -0.57 ↓ % | 2.51 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.29 | -0.57 ↓ % | -0.13 ↓ % | -0.48 ↓ % | 2.31 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | -1.14 ↓ % | -1.32 ↓ % | -6.55 ↓ % | 2.19 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.299 | -2.46 ↓ % | -3.52 ↓ % | -4.91 ↓ % | 2.09 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2361 | -2.33 ↓ % | -2.41 ↓ % | -12.89 ↓ % | 2.07 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750402999 | -1.87 ↓ % | -2.56 ↓ % | -7.54 ↓ % | 1.74 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.62 | -1.79 ↓ % | -1.52 ↓ % | -2.15 ↓ % | 1.73 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0707754739 | -1.47 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 1.63 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -1.07 ↓ % | -1.31 ↓ % | -2.14 ↓ % | 1.62 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1438 | -2.43 ↓ % | -3.04 ↓ % | -10.73 ↓ % | 1.48 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.43 | -2.52 ↓ % | -4.24 ↓ % | -12.45 ↓ % | 1.44 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9120 | -1.60 ↓ % | -1.77 ↓ % | -5.92 ↓ % | 1.34 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032072 | -3.15 ↓ % | -3.24 ↓ % | -2.49 ↓ % | 1.33 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7368 | -5.23 ↓ % | 2.60 ↑ % | -23.95 ↓ % | 1.26 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539080864 | -2.34 ↓ % | -7.02 ↓ % | 3.08 ↑ % | 1.24 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.851 | -2.05 ↓ % | -2.98 ↓ % | -2.50 ↓ % | 1.23 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.164 | -2.91 ↓ % | -3.20 ↓ % | -8.21 ↓ % | 1.19 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.12 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.867 | -1.71 ↓ % | -1.18 ↓ % | -0.58 ↓ % | 1.04 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898661477 | -2.24 ↓ % | -2.40 ↓ % | -2.71 ↓ % | 954.05 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0321543677 | -1.77 ↓ % | -7.75 ↓ % | -12.24 ↓ % | 878.50 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6168 | -3.15 ↓ % | -3.45 ↓ % | -0.36 ↓ % | 838.69 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2678918413 | -2.92 ↓ % | -1.41 ↓ % | -13.02 ↓ % | 831.66 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.06 | -1.31 ↓ % | -3.50 ↓ % | -5.25 ↓ % | 821.67 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488895377 | -0.36 ↓ % | -4.26 ↓ % | 15.03 ↑ % | 811.93 Million Dollars | 478.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6148 | -2.09 ↓ % | -3.72 ↓ % | -8.72 ↓ % | 807.90 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.474 | -0.52 ↓ % | -0.81 ↓ % | -2.09 ↓ % | 745.69 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877120280 | -3.48 ↓ % | -5.24 ↓ % | -8.38 ↓ % | 744.87 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8988 | -2.98 ↓ % | -3.88 ↓ % | -3.07 ↓ % | 713.70 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0801073513 | -1.71 ↓ % | -2.78 ↓ % | -6.61 ↓ % | 712.42 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.834 | -2.23 ↓ % | -4.31 ↓ % | -11.55 ↓ % | 658.86 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0075956297 | -1.06 ↓ % | -3.12 ↓ % | -5.28 ↓ % | 648.95 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9667 | -1.13 ↓ % | -2.97 ↓ % | 2.28 ↑ % | 607.54 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.193 | -0.79 ↓ % | 0.44 ↑ % | -0.50 ↓ % | 602.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7874 | -3.04 ↓ % | -2.72 ↓ % | -7.02 ↓ % | 601.65 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297517956 | -0.98 ↓ % | -3.98 ↓ % | -2.67 ↓ % | 593.28 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4549 | -1.28 ↓ % | -2.69 ↓ % | -13.13 ↓ % | 589.12 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8710 | -0.98 ↓ % | -1.55 ↓ % | -1.62 ↓ % | 562.76 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0064799240 | -2.09 ↓ % | -3.63 ↓ % | -5.94 ↓ % | 557.18 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016373084 | -4.54 ↓ % | -5.20 ↓ % | -7.46 ↓ % | 543.74 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0868527983 | -3.03 ↓ % | -4.25 ↓ % | -6.37 ↓ % | 524.66 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0588178490 | -0.14 ↓ % | -1.89 ↓ % | -1.79 ↓ % | 518.49 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0239114068 | -0.36 ↓ % | -7.55 ↓ % | -5.87 ↓ % | 509.71 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 79 | 0.2244667468 | -3.35 ↓ % | -6.65 ↓ % | 7.83 ↑ % | 506.93 Million Dollars | 122.83 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1397114724 | -2.01 ↓ % | -3.95 ↓ % | -8.52 ↓ % | 496.09 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 493.57 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000055348 | -3.29 ↓ % | -4.30 ↓ % | -2.84 ↓ % | 487.03 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3318 | -2.15 ↓ % | -3.45 ↓ % | -3.85 ↓ % | 438.26 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1493 | 0.00 ↑ % | -0.05 ↓ % | -0.47 ↓ % | 421.74 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6351 | -3.22 ↓ % | -4.39 ↓ % | -3.57 ↓ % | 416.83 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394549721 | -0.54 ↓ % | -2.80 ↓ % | 13.71 ↑ % | 405.61 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 398.19 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.30 | -2.40 ↓ % | -2.06 ↓ % | -3.21 ↓ % | 395.85 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2127916544 | -1.77 ↓ % | -4.41 ↓ % | -8.21 ↓ % | 386.13 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061366046 | -3.40 ↓ % | -4.95 ↓ % | -8.59 ↓ % | 385.75 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3367901492 | -1.49 ↓ % | -3.13 ↓ % | -11.39 ↓ % | 363.75 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4528432014 | -2.57 ↓ % | -2.31 ↓ % | -16.94 ↓ % | 356.51 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0512775439 | -2.36 ↓ % | -5.35 ↓ % | -13.88 ↓ % | 351.48 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.09 | -1.37 ↓ % | -4.19 ↓ % | -13.44 ↓ % | 348.54 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173616716 | -0.34 ↓ % | 1.07 ↑ % | -5.69 ↓ % | 333.78 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | 0.11 ↑ % | -0.08 ↓ % | -1.85 ↓ % | 323.66 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003134 | -0.43 ↓ % | -0.79 ↓ % | -5.28 ↓ % | 309.30 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 116.30 | -2.42 ↓ % | -2.03 ↓ % | -6.61 ↓ % | 306.94 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2053890720 | -2.71 ↓ % | -2.70 ↓ % | -5.58 ↓ % | 304.21 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3138725906 | -2.15 ↓ % | -3.98 ↓ % | 2.43 ↑ % | 291.11 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
