Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,420.04 | 0.50 ↑ % | 7.24 ↑ % | 6.34 ↑ % | 1,468.24 Billion Dollars | 73.62 Billion Dollars | 63,092.85 |
| 2 | Ethereum (ETH) | 2,159.37 | 0.55 ↑ % | 8.99 ↑ % | 2.31 ↑ % | 260.62 Billion Dollars | 32.98 Billion Dollars | 1,855.64 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.76 Billion Dollars | 128.90 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 661.31 | 0.05 ↑ % | 4.65 ↑ % | 4.02 ↑ % | 90.18 Billion Dollars | 2.09 Billion Dollars | 568.29 |
| 5 | XRP (XRP) | 1.4516 | -0.27 ↓ % | 6.74 ↑ % | -2.09 ↓ % | 88.68 Billion Dollars | 4.28 Billion Dollars | 1.2474 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.00 Billion Dollars | 17.91 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 92.65 | -0.09 ↓ % | 8.20 ↑ % | 2.61 ↑ % | 52.79 Billion Dollars | 6.97 Billion Dollars | 79.62 |
| 8 | TRON (TRX) | 0.2880216207 | 0.29 ↑ % | 2.64 ↑ % | 0.62 ↑ % | 27.29 Billion Dollars | 680.73 Million Dollars | 0.2475087875 |
| 9 | Dogecoin (DOGE) | 0.1025991179 | 0.18 ↑ % | 14.23 ↑ % | -2.70 ↓ % | 17.34 Billion Dollars | 2.43 Billion Dollars | 0.0881676286 |
| 10 | Cardano (ADA) | 0.2812936033 | 0.13 ↑ % | 7.08 ↑ % | -9.00 ↓ % | 10.15 Billion Dollars | 997.05 Million Dollars | 0.2417271264 |
| 11 | Bitcoin Cash (BCH) | 470.59 | 0.48 ↑ % | 6.22 ↑ % | -8.23 ↓ % | 9.41 Billion Dollars | 476.38 Million Dollars | 404.40 |
| 12 | UNUS SED LEO (LEO) | 9.035 | 0.06 ↑ % | -1.55 ↓ % | 3.13 ↑ % | 8.32 Billion Dollars | 1.75 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.95 | 0.86 ↑ % | 2.89 ↑ % | 11.06 ↑ % | 8.24 Billion Dollars | 313.57 Million Dollars | 27.46 |
| 14 | Chainlink (LINK) | 9.476 | 0.06 ↑ % | 8.03 ↑ % | -0.44 ↓ % | 6.71 Billion Dollars | 948.87 Million Dollars | 8.143 |
| 15 | Monero (XMR) | 357.02 | 0.32 ↑ % | 5.27 ↑ % | 4.12 ↑ % | 6.59 Billion Dollars | 109.64 Million Dollars | 306.80 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 180.64 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1562174108 | -0.70 ↓ % | -1.11 ↓ % | -7.26 ↓ % | 5.93 Billion Dollars | 29.71 Million Dollars | 0.1342440260 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.22 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1623356040 | -0.79 ↓ % | 7.53 ↑ % | -3.84 ↓ % | 5.35 Billion Dollars | 161.30 Million Dollars | 0.1395016403 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1021298862 | 0.68 ↑ % | 5.68 ↑ % | -2.74 ↓ % | 4.42 Billion Dollars | 140.61 Million Dollars | 0.0877643985 |
| 22 | Litecoin (LTC) | 57.38 | 0.53 ↑ % | 4.96 ↑ % | -1.51 ↓ % | 4.41 Billion Dollars | 426.36 Million Dollars | 49.31 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 195.24 Million Dollars | 0.8590 |
| 24 | Avalanche (AVAX) | 9.576 | -0.03 ↓ % | 4.79 ↑ % | -1.39 ↓ % | 4.13 Billion Dollars | 474.24 Million Dollars | 8.229 |
| 25 | Zcash (ZEC) | 249.40 | 1.15 ↑ % | 14.16 ↑ % | -3.08 ↓ % | 4.13 Billion Dollars | 388.64 Million Dollars | 214.32 |
| 26 | Sui (SUI) | 0.9768 | 0.44 ↑ % | 7.73 ↑ % | -3.27 ↓ % | 3.81 Billion Dollars | 688.30 Million Dollars | 0.8394 |
| 27 | Shiba Inu (SHIB) | 0.0000057582 | -0.25 ↓ % | 4.65 ↑ % | -11.13 ↓ % | 3.39 Billion Dollars | 165.66 Million Dollars | 0.0000049482 |
| 28 | Toncoin (TON) | 1.3178 | 0.79 ↑ % | 5.79 ↑ % | -0.66 ↓ % | 3.23 Billion Dollars | 98.25 Million Dollars | 1.1324 |
| 29 | Cronos (CRO) | 0.0781160407 | -0.19 ↓ % | 3.87 ↑ % | -2.32 ↓ % | 3.21 Billion Dollars | 11.37 Million Dollars | 0.0671283165 |
| 30 | World Liberty Financial (WLFI) | 0.1080717772 | -0.22 ↓ % | 3.92 ↑ % | -8.83 ↓ % | 2.99 Billion Dollars | 126.89 Million Dollars | 0.0928705091 |
| 31 | Tether Gold (XAUt) | 5,111.16 | 0.06 ↑ % | 0.84 ↑ % | -0.70 ↓ % | 2.89 Billion Dollars | 654.83 Million Dollars | 4,392.23 |
| 32 | Polkadot (DOT) | 1.5443 | -0.50 ↓ % | 1.02 ↑ % | -10.45 ↓ % | 2.58 Billion Dollars | 213.62 Million Dollars | 1.3270 |
| 33 | PAX Gold (PAXG) | 5,156.97 | 0.10 ↑ % | 0.88 ↑ % | -0.45 ↓ % | 2.55 Billion Dollars | 691.55 Million Dollars | 4,431.59 |
| 34 | Uniswap (UNI) | 4.015 | -0.02 ↓ % | 3.60 ↑ % | -5.85 ↓ % | 2.54 Billion Dollars | 331.55 Million Dollars | 3.450 |
| 35 | Mantle (MNT) | 0.6997 | -0.35 ↓ % | 0.99 ↑ % | 10.36 ↑ % | 2.29 Billion Dollars | 53.18 Million Dollars | 0.6012 |
| 36 | Bittensor (TAO) | 190.24 | -0.73 ↓ % | 3.95 ↑ % | 1.72 ↑ % | 2.04 Billion Dollars | 180.34 Million Dollars | 163.48 |
| 37 | Aave (AAVE) | 117.44 | 0.22 ↑ % | 7.01 ↑ % | -4.40 ↓ % | 1.81 Billion Dollars | 510.28 Million Dollars | 100.92 |
| 38 | Aster (ASTER) | 0.7229 | 0.44 ↑ % | 4.02 ↑ % | -0.32 ↓ % | 1.79 Billion Dollars | 103.96 Million Dollars | 0.6212 |
| 39 | Pi (PI) | 0.1847036642 | 0.24 ↑ % | 8.87 ↑ % | 7.53 ↑ % | 1.77 Billion Dollars | 22.52 Million Dollars | 0.1587234315 |
| 40 | MemeCore (M) | 1.3767 | -0.24 ↓ % | -0.61 ↓ % | 3.00 ↑ % | 1.76 Billion Dollars | 9.85 Million Dollars | 1.1830 |
| 41 | Sky (SKY) | 0.0759119387 | 0.38 ↑ % | 6.85 ↑ % | 6.62 ↑ % | 1.75 Billion Dollars | 29.47 Million Dollars | 0.0652342413 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 65.66 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3162 | 0.22 ↑ % | -2.72 ↓ % | 8.41 ↑ % | 1.70 Billion Dollars | 372.25 Million Dollars | 1.1311 |
| 44 | OKB (OKB) | 78.42 | 0.18 ↑ % | 3.50 ↑ % | -0.88 ↓ % | 1.65 Billion Dollars | 28.79 Million Dollars | 67.39 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 211.70 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.192 | -0.06 ↓ % | 3.56 ↑ % | -3.29 ↓ % | 1.53 Billion Dollars | 19.27 Million Dollars | 1.8838 |
| 47 | Pepe (PEPE) | 0.0000037043 | -0.25 ↓ % | 7.34 ↑ % | -15.24 ↓ % | 1.53 Billion Dollars | 540.83 Million Dollars | 0.0000031833 |
| 48 | Internet Computer (ICP) | 2.545 | 0.98 ↑ % | 4.02 ↑ % | 2.00 ↑ % | 1.40 Billion Dollars | 107.59 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.938 | 0.52 ↑ % | 5.43 ↑ % | -6.64 ↓ % | 1.39 Billion Dollars | 82.52 Million Dollars | 7.681 |
| 50 | Ondo (ONDO) | 0.2720413189 | 0.53 ↑ % | 6.76 ↑ % | -5.84 ↓ % | 1.32 Billion Dollars | 74.81 Million Dollars | 0.2337762590 |
| 51 | Worldcoin (WLD) | 0.4297529938 | 1.01 ↑ % | 9.38 ↑ % | 1.51 ↑ % | 1.24 Billion Dollars | 161.55 Million Dollars | 0.3693043675 |
| 52 | POL (prev. MATIC) (POL) | 0.1049360737 | -0.12 ↓ % | 4.12 ↑ % | -10.44 ↓ % | 1.11 Billion Dollars | 86.75 Million Dollars | 0.0901758705 |
| 53 | KuCoin Token (KCS) | 8.101 | 0.91 ↑ % | 5.17 ↑ % | -10.02 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.962 |
| 54 | Midnight (NIGHT) | 0.0623422783 | -0.02 ↓ % | 4.70 ↑ % | 1.60 ↑ % | 1.04 Billion Dollars | 12.68 Million Dollars | 0.0535732758 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 133.50 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 979.23 Million Dollars | 3.62 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1189764591 | 1.40 ↑ % | 7.56 ↑ % | 4.24 ↑ % | 978.58 Million Dollars | 159.85 Million Dollars | 0.1022413494 |
| 58 | Cosmos (ATOM) | 1.9027 | 0.48 ↑ % | 4.94 ↑ % | -4.87 ↓ % | 943.78 Million Dollars | 62.10 Million Dollars | 1.6351 |
| 59 | Kaspa (KAS) | 0.0319670664 | -0.18 ↓ % | 5.38 ↑ % | 0.25 ↑ % | 871.24 Million Dollars | 23.72 Million Dollars | 0.0274706108 |
| 60 | GateToken (GT) | 7.390 | 1.75 ↑ % | 6.93 ↑ % | 1.57 ↑ % | 851.16 Million Dollars | 4.35 Million Dollars | 6.350 |
| 61 | Flare (FLR) | 0.0094988002 | 0.06 ↑ % | 3.41 ↑ % | -3.87 ↓ % | 808.01 Million Dollars | 3.73 Million Dollars | 0.0081627085 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.23 ↑ % | 1.83 ↑ % | -4.12 ↓ % | 805.12 Million Dollars | 129.07 Million Dollars | 2.976 |
| 63 | Algorand (ALGO) | 0.0897323121 | 0.15 ↑ % | 4.18 ↑ % | -5.10 ↓ % | 797.43 Million Dollars | 37.06 Million Dollars | 0.0771106549 |
| 64 | Aptos (APT) | 1.0201 | 0.80 ↑ % | 2.00 ↑ % | -1.08 ↓ % | 796.40 Million Dollars | 129.41 Million Dollars | 0.8766 |
| 65 | Quant (QNT) | 65.59 | 0.13 ↑ % | 4.72 ↑ % | -1.67 ↓ % | 791.90 Million Dollars | 12.70 Million Dollars | 56.37 |
| 66 | Filecoin (FIL) | 1.0310 | 0.46 ↑ % | 3.02 ↑ % | -5.40 ↓ % | 781.79 Million Dollars | 112.39 Million Dollars | 0.8860 |
| 67 | Morpho (MORPHO) | 1.8934 | -0.53 ↓ % | -4.30 ↓ % | 2.73 ↑ % | 759.61 Million Dollars | 31.32 Million Dollars | 1.6271 |
| 68 | Render (RENDER) | 1.4377 | 0.54 ↑ % | 6.88 ↑ % | -6.78 ↓ % | 745.77 Million Dollars | 55.69 Million Dollars | 1.2354 |
| 69 | Pump.fun (PUMP) | 0.0020943843 | 0.96 ↑ % | 9.33 ↑ % | 7.63 ↑ % | 741.41 Million Dollars | 138.67 Million Dollars | 0.0017997903 |
| 70 | XDC Network (XDC) | 0.0356945924 | 0.28 ↑ % | 0.56 ↑ % | 2.04 ↑ % | 711.60 Million Dollars | 25.47 Million Dollars | 0.0306738267 |
| 71 | Jupiter (JUP) | 0.1930246578 | 0.23 ↑ % | 8.22 ↑ % | 15.97 ↑ % | 675.08 Million Dollars | 45.59 Million Dollars | 0.1658740025 |
| 72 | VeChain (VET) | 0.0075317826 | -0.05 ↓ % | 5.90 ↑ % | -8.06 ↓ % | 647.62 Million Dollars | 31.34 Million Dollars | 0.0064723696 |
| 73 | Arbitrum (ARB) | 0.1061025778 | 0.41 ↑ % | 3.15 ↑ % | 1.13 ↑ % | 630.15 Million Dollars | 99.04 Million Dollars | 0.0911782953 |
| 74 | LayerZero (ZRO) | 1.9921 | 0.42 ↑ % | 7.86 ↑ % | 24.96 ↑ % | 603.97 Million Dollars | 86.22 Million Dollars | 1.7119 |
| 75 | Stable (STABLE) | 0.0290249789 | -0.18 ↓ % | -2.19 ↓ % | -9.18 ↓ % | 597.18 Million Dollars | 1.30 Billion Dollars | 0.0249423544 |
| 76 | Nexo (NEXO) | 0.9025 | 0.23 ↑ % | 5.14 ↑ % | 1.32 ↑ % | 583.17 Million Dollars | 10.20 Million Dollars | 0.7756 |
| 77 | Bonk (BONK) | 0.0000063467 | 0.07 ↑ % | 6.39 ↑ % | -6.36 ↓ % | 558.48 Million Dollars | 77.97 Million Dollars | 0.0000054540 |
| 78 | Decred (DCR) | 31.73 | 2.86 ↑ % | 9.01 ↑ % | 9.36 ↑ % | 549.13 Million Dollars | 6.20 Million Dollars | 27.27 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7641 | 0.20 ↑ % | 3.99 ↑ % | 6.41 ↑ % | 501.48 Million Dollars | 132.04 Million Dollars | 0.6566 |
| 80 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.84 Million Dollars | 21.31 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2697614987 | -0.39 ↓ % | 4.76 ↑ % | -1.67 ↓ % | 489.51 Million Dollars | 18.15 Million Dollars | 0.2318171161 |
| 82 | Sei (SEI) | 0.0704804162 | 0.26 ↑ % | 4.36 ↑ % | -3.68 ↓ % | 474.57 Million Dollars | 59.54 Million Dollars | 0.0605667114 |
| 83 | PancakeSwap (CAKE) | 1.4222 | 0.15 ↑ % | 6.26 ↑ % | 5.18 ↑ % | 469.87 Million Dollars | 48.31 Million Dollars | 1.2222 |
| 84 | Pudgy Penguins (PENGU) | 0.0073468114 | -0.19 ↓ % | 5.10 ↑ % | -3.89 ↓ % | 461.82 Million Dollars | 164.83 Million Dollars | 0.0063134163 |
| 85 | EURC (EURC) | 1.1625 | -0.05 ↓ % | 0.13 ↑ % | -1.50 ↓ % | 461.49 Million Dollars | 58.42 Million Dollars | 0.9990 |
| 86 | Dash (DASH) | 35.59 | -0.23 ↓ % | 6.08 ↑ % | -0.46 ↓ % | 448.92 Million Dollars | 95.65 Million Dollars | 30.58 |
| 87 | Tezos (XTZ) | 0.3903295050 | 0.15 ↑ % | 3.16 ↑ % | -4.03 ↓ % | 420.51 Million Dollars | 17.22 Million Dollars | 0.3354261472 |
| 88 | Kite (KITE) | 0.2277406625 | -0.57 ↓ % | -1.87 ↓ % | -16.59 ↓ % | 409.93 Million Dollars | 129.16 Million Dollars | 0.1957068887 |
| 89 | JUST (JST) | 0.0462328021 | 0.55 ↑ % | -4.23 ↓ % | 3.32 ↑ % | 407.55 Million Dollars | 34.73 Million Dollars | 0.0397297424 |
| 90 | ether.fi (ETHFI) | 0.5429 | -0.29 ↓ % | 5.99 ↑ % | 0.49 ↑ % | 403.99 Million Dollars | 39.84 Million Dollars | 0.4665741500 |
| 91 | River (RIVER) | 20.12 | 4.84 ↑ % | 10.47 ↑ % | 123.97 ↑ % | 394.44 Million Dollars | 43.12 Million Dollars | 17.29 |
| 92 | Chiliz (CHZ) | 0.0372484797 | -0.20 ↓ % | 1.00 ↑ % | 3.74 ↑ % | 384.05 Million Dollars | 75.04 Million Dollars | 0.0320091458 |
| 93 | Curve DAO Token (CRV) | 0.2595442849 | -0.25 ↓ % | 3.05 ↑ % | -1.34 ↓ % | 381.62 Million Dollars | 74.71 Million Dollars | 0.2230370453 |
| 94 | First Digital USD (FDUSD) | 1.0012 | -0.04 ↓ % | 0.18 ↑ % | 0.06 ↑ % | 369.57 Million Dollars | 758.54 Million Dollars | 0.8604 |
| 95 | pippin (PIPPIN) | 0.3681867799 | 5.08 ↑ % | -6.84 ↓ % | -51.15 ↓ % | 368.19 Million Dollars | 57.92 Million Dollars | 0.3163979957 |
| 96 | Gnosis (GNO) | 137.15 | 0.13 ↑ % | 5.84 ↑ % | 2.20 ↑ % | 361.99 Million Dollars | 3.49 Million Dollars | 117.86 |
| 97 | 0.1569260094 | 0.09 ↑ % | 5.89 ↑ % | -10.05 ↓ % | 354.79 Million Dollars | 120.11 Million Dollars | 0.1348529539 | |
| 98 | Lighter (LIT) | 1.3788 | 2.42 ↑ % | 5.77 ↑ % | -7.88 ↓ % | 344.71 Million Dollars | 44.34 Million Dollars | 1.1849 |
| 99 | Kaia (KAIA) | 0.0550024683 | 0.27 ↑ % | 1.57 ↑ % | -2.66 ↓ % | 344.26 Million Dollars | 13.19 Million Dollars | 0.0472658761 |
| 100 | Aerodrome Finance (AERO) | 0.3684275648 | -0.55 ↓ % | 7.59 ↑ % | -2.01 ↓ % | 338.98 Million Dollars | 24.99 Million Dollars | 0.3166049120 |
