Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,214.53 | 0.04 ↑ % | -0.62 ↓ % | 2.86 ↑ % | 1,761.28 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.40 | 0.05 ↑ % | -0.95 ↓ % | 2.26 ↑ % | 361.29 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.80 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.37 | 0.31 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 117.95 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8942 | 0.24 ↑ % | -1.29 ↓ % | 1.22 ↑ % | 114.74 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | 0.21 ↑ % | -0.11 ↓ % | -0.45 ↓ % | 70.70 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839329260 | -0.05 ↓ % | -1.42 ↓ % | 1.96 ↑ % | 26.89 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327355819 | 0.56 ↑ % | 0.48 ↑ % | 2.84 ↑ % | 22.30 Billion Dollars | 993.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683874597 | 0.22 ↑ % | 0.64 ↑ % | -3.69 ↓ % | 13.23 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.59 | -0.54 ↓ % | 0.95 ↑ % | 9.71 ↑ % | 11.71 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.12 ↓ % | -0.44 ↓ % | -1.93 ↓ % | 8.84 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.78 | -0.66 ↓ % | -5.65 ↓ % | 9.79 ↑ % | 8.32 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | -0.60 ↓ % | -2.61 ↓ % | -9.00 ↓ % | 8.19 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | -0.02 ↓ % | 0.94 ↑ % | -10.32 ↓ % | 7.63 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195147051 | 0.22 ↑ % | 0.90 ↑ % | 0.62 ↑ % | 7.11 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.34 | 0.01 ↑ % | -4.62 ↓ % | 5.25 ↑ % | 6.95 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | 0.36 ↑ % | -1.01 ↓ % | -0.84 ↓ % | 5.89 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4485 | 0.36 ↑ % | -0.31 ↓ % | -0.40 ↓ % | 5.41 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.30 ↑ % | 1.50 ↑ % | 1.23 ↑ % | 5.33 Billion Dollars | 370.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125346016 | 0.02 ↑ % | 0.43 ↑ % | -0.68 ↓ % | 4.81 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071873 | -0.08 ↓ % | -1.55 ↓ % | -7.97 ↓ % | 4.24 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.071 | 0.08 ↑ % | -1.47 ↓ % | 20.67 ↑ % | 3.83 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957460365 | 0.10 ↑ % | 0.14 ↑ % | 2.24 ↑ % | 3.69 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1123 | 0.30 ↑ % | -3.97 ↓ % | -12.11 ↓ % | 3.62 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342303356 | 0.10 ↑ % | 0.05 ↑ % | 1.11 ↑ % | 3.59 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4591 | 0.00 ↓ % | 0.71 ↑ % | -2.38 ↓ % | 3.58 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0837324648 | -0.45 ↓ % | -8.54 ↓ % | 17.50 ↑ % | 3.05 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7751 | 0.12 ↑ % | -2.14 ↓ % | -5.93 ↓ % | 2.93 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 424.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.01 ↓ % | 0.29 ↑ % | 0.67 ↑ % | 2.43 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.08 | 0.57 ↑ % | -5.79 ↓ % | -17.87 ↓ % | 2.34 Billion Dollars | 707.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.93 | -0.14 ↓ % | -1.27 ↓ % | -17.18 ↓ % | 2.32 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.03 | -0.07 ↓ % | 2.80 ↑ % | 3.84 ↑ % | 2.31 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4950 | 0.47 ↑ % | -1.46 ↓ % | -2.96 ↓ % | 1.92 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.03 ↑ % | -0.73 ↓ % | -0.08 ↓ % | 1.88 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7045 | -0.28 ↓ % | -0.43 ↓ % | -15.24 ↓ % | 1.76 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029010951 | 0.00 ↑ % | -1.31 ↓ % | 4.19 ↑ % | 1.70 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.63 | -0.06 ↓ % | 2.13 ↑ % | 4.62 ↑ % | 1.70 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039948 | 0.20 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 1.68 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3401 | -0.84 ↓ % | -6.92 ↓ % | -21.65 ↓ % | 1.67 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | 0.37 ↑ % | -0.53 ↓ % | 1.33 ↑ % | 1.66 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.54 | -0.11 ↓ % | 2.14 ↑ % | 4.65 ↑ % | 1.58 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0946387919 | -0.39 ↓ % | -11.54 ↓ % | 67.76 ↑ % | 1.57 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2021942587 | -0.28 ↓ % | -4.39 ↓ % | -6.19 ↓ % | 1.56 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650296900 | -2.03 ↓ % | -3.26 ↓ % | 13.86 ↑ % | 1.49 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.21 ↑ % | -0.41 ↓ % | 5.39 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460891545 | 0.63 ↑ % | -2.42 ↓ % | 7.98 ↑ % | 1.25 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3907112432 | 0.24 ↑ % | -0.33 ↓ % | -3.51 ↓ % | 1.23 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4980822450 | -0.23 ↓ % | -3.03 ↓ % | -6.72 ↓ % | 1.23 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6000 | 0.03 ↑ % | 1.09 ↑ % | 2.21 ↑ % | 1.20 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073875047 | -0.03 ↓ % | 0.47 ↑ % | -3.63 ↓ % | 1.13 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863929574 | 0.25 ↑ % | -1.15 ↓ % | -4.35 ↓ % | 1.07 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.07 ↓ % | -2.36 ↓ % | -6.16 ↓ % | 987.16 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110684410 | -0.13 ↓ % | -0.63 ↓ % | -2.58 ↓ % | 981.26 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116906559 | 1.02 ↑ % | 1.22 ↑ % | 2.12 ↑ % | 941.20 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9441 | 0.12 ↑ % | -0.18 ↓ % | -4.77 ↓ % | 941.20 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2860 | 0.09 ↑ % | -0.13 ↓ % | 2.40 ↑ % | 937.21 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.06 | 0.15 ↑ % | -2.78 ↓ % | 0.75 ↑ % | 906.15 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105129316 | 0.13 ↑ % | 0.42 ↑ % | -0.18 ↓ % | 903.95 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476211842 | -0.06 ↓ % | 4.63 ↑ % | -2.20 ↓ % | 882.23 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 851.68 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.345 | 0.52 ↑ % | -6.53 ↓ % | -3.81 ↓ % | 841.24 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.01 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 829.67 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107697233 | -0.33 ↓ % | -0.43 ↓ % | -6.27 ↓ % | 719.02 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080545 | 0.17 ↑ % | -1.33 ↓ % | -7.19 ↓ % | 667.77 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2784 | 0.11 ↑ % | -0.12 ↓ % | -8.88 ↓ % | 662.98 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018494915 | 0.87 ↑ % | -7.17 ↓ % | -24.32 ↓ % | 654.72 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.884 | 14.51 ↑ % | -2.22 ↓ % | 41.27 ↑ % | 623.46 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8378 | 0.39 ↑ % | 2.22 ↑ % | -8.09 ↓ % | 617.14 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9334 | 0.12 ↑ % | 0.61 ↑ % | 1.88 ↑ % | 603.09 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1912205129 | 0.33 ↑ % | -1.33 ↓ % | 2.07 ↑ % | 599.85 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090025123 | 0.09 ↑ % | -2.29 ↓ % | -9.89 ↓ % | 565.90 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3796564317 | 0.87 ↑ % | 6.49 ↑ % | 6.92 ↑ % | 541.64 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698918273 | 0.06 ↑ % | -1.35 ↓ % | -6.38 ↓ % | 524.69 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 517.78 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4775 | -0.76 ↓ % | -4.74 ↓ % | -13.47 ↓ % | 502.33 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 492.45 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5450 | -0.15 ↓ % | 0.10 ↑ % | -0.14 ↓ % | 487.01 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 85 | 0.2064992305 | -0.02 ↓ % | -0.08 ↓ % | -6.76 ↓ % | 477.44 Million Dollars | 55.43 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.85 | 0.20 ↑ % | -0.38 ↓ % | -5.87 ↓ % | 474.26 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4424799587 | 0.37 ↑ % | -0.26 ↓ % | -3.12 ↓ % | 473.28 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7116 | -0.36 ↓ % | -1.27 ↓ % | -7.76 ↓ % | 464.51 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.640 | 0.49 ↑ % | 0.35 ↑ % | -5.68 ↓ % | 463.84 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.16 ↓ % | -3.21 ↓ % | -1.38 ↓ % | 459.85 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4181649773 | -0.53 ↓ % | 1.54 ↑ % | 2.37 ↑ % | 455.17 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2045 | 0.66 ↑ % | -3.05 ↓ % | 9.65 ↑ % | 451.72 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2257792527 | 0.16 ↑ % | 0.70 ↑ % | -8.99 ↓ % | 449.07 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4947296230 | 0.71 ↑ % | -1.16 ↓ % | -6.63 ↓ % | 448.77 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460520926 | 0.06 ↑ % | -1.59 ↓ % | -5.53 ↓ % | 446.49 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4736373908 | 0.62 ↑ % | -1.53 ↓ % | -6.37 ↓ % | 440.95 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047330363 | -1.16 ↓ % | -4.71 ↓ % | -10.72 ↓ % | 439.13 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | 0.1874604895 | -6.26 ↓ % | 28.38 ↑ % | 176.83 ↑ % | 412.41 Million Dollars | 216.18 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399748779 | -0.03 ↓ % | -0.86 ↓ % | 1.08 ↑ % | 395.75 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370005207 | -0.49 ↓ % | 1.45 ↑ % | -2.79 ↓ % | 394.28 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
