Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,339.94 | -0.02 ↓ % | 6.84 ↑ % | 2.96 ↑ % | 1,366.45 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.93 | -0.03 ↓ % | 12.04 ↑ % | 6.00 ↑ % | 249.83 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 105.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | 0.15 ↑ % | 7.44 ↑ % | 1.76 ↑ % | 88.09 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.00 | 0.33 ↑ % | 8.68 ↑ % | 4.83 ↑ % | 86.31 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.35 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | 0.61 ↑ % | 12.88 ↑ % | 9.53 ↑ % | 50.67 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860518142 | 0.18 ↑ % | 0.75 ↑ % | 2.72 ↑ % | 27.10 Billion Dollars | 616.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011411796 | -0.71 ↓ % | 10.96 ↑ % | 2.90 ↑ % | 17.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2997977110 | -0.10 ↓ % | 16.06 ↑ % | 9.97 ↑ % | 10.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.33 | -0.70 ↓ % | 1.52 ↑ % | -11.32 ↓ % | 9.89 Billion Dollars | 526.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.00 ↑ % | 2.12 ↑ % | 2.35 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | -0.06 ↓ % | 3.44 ↑ % | -0.96 ↓ % | 7.28 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.313 | -0.09 ↓ % | 13.62 ↑ % | 8.46 ↑ % | 6.59 Billion Dollars | 593.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.65 | 0.52 ↑ % | 7.72 ↑ % | 5.37 ↑ % | 6.39 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684441962 | 0.22 ↑ % | 5.09 ↑ % | 1.80 ↑ % | 6.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636046064 | -0.55 ↓ % | 9.33 ↑ % | 1.91 ↑ % | 5.38 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020944974 | -0.08 ↓ % | 7.50 ↑ % | 3.04 ↑ % | 4.39 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.96 | 0.15 ↑ % | 11.47 ↑ % | 6.89 ↑ % | 4.38 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.612 | 0.58 ↑ % | 16.06 ↑ % | 8.61 ↑ % | 4.15 Billion Dollars | 685.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.15 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.21 | -1.82 ↓ % | 1.84 ↑ % | -6.08 ↓ % | 4.08 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9733 | -0.31 ↓ % | 13.34 ↑ % | 4.88 ↑ % | 3.74 Billion Dollars | 912.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062497 | -0.63 ↓ % | 5.94 ↑ % | -0.56 ↓ % | 3.68 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788169371 | 0.32 ↑ % | 6.45 ↑ % | 0.75 ↑ % | 3.24 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1165944370 | -1.19 ↓ % | 4.64 ↑ % | -3.44 ↓ % | 3.23 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2829 | -0.71 ↓ % | -0.21 ↓ % | -9.00 ↓ % | 3.15 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6373 | -2.30 ↓ % | 32.22 ↑ % | 25.15 ↑ % | 2.73 Billion Dollars | 697.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,153.29 | 0.10 ↑ % | 0.45 ↑ % | 4.20 ↑ % | 2.68 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.080 | 0.42 ↑ % | 22.10 ↑ % | 19.94 ↑ % | 2.59 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,191.00 | 0.20 ↑ % | 0.58 ↑ % | 4.42 ↑ % | 2.44 Billion Dollars | 372.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | -0.55 ↓ % | 5.35 ↑ % | 0.67 ↑ % | 2.03 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.27 | 0.55 ↑ % | 9.49 ↑ % | -0.95 ↓ % | 1.94 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.31 | 0.31 ↑ % | 5.40 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 492.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7089 | -0.90 ↓ % | 2.53 ↑ % | 0.60 ↑ % | 1.76 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041542 | -0.52 ↓ % | 5.30 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 580.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3150 | 0.07 ↑ % | -7.21 ↓ % | -7.97 ↓ % | 1.67 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.73 | 0.14 ↑ % | 5.16 ↑ % | 0.34 ↑ % | 1.63 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693035372 | 0.45 ↑ % | 4.97 ↑ % | 4.64 ↑ % | 1.60 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.13 ↓ % | 2.78 ↑ % | -2.79 ↓ % | 1.58 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1679889825 | -1.27 ↓ % | 3.35 ↑ % | -9.36 ↓ % | 1.56 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1799 | -0.96 ↓ % | 21.70 ↑ % | 16.86 ↑ % | 1.52 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.224 | -0.36 ↓ % | 11.38 ↑ % | 9.70 ↑ % | 1.44 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2764546016 | -0.66 ↓ % | 12.27 ↑ % | 4.64 ↑ % | 1.35 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.441 | -1.58 ↓ % | 15.55 ↑ % | 9.13 ↑ % | 1.34 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140882433 | -0.59 ↓ % | 1.53 ↑ % | 6.39 ↑ % | 1.21 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4137959903 | -0.55 ↓ % | 10.18 ↑ % | 9.42 ↑ % | 1.19 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.702 | 0.28 ↑ % | 4.34 ↑ % | 5.85 ↑ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601497541 | -0.01 ↓ % | 6.73 ↑ % | 4.85 ↑ % | 998.93 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9532 | 0.03 ↑ % | -2.25 ↓ % | -15.87 ↓ % | 966.52 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095357700 | -0.36 ↓ % | 12.00 ↑ % | -4.29 ↓ % | 900.93 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310651812 | 0.10 ↑ % | 6.71 ↑ % | 0.18 ↑ % | 846.06 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097417892 | -0.20 ↓ % | 6.61 ↑ % | 4.03 ↑ % | 827.14 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.162 | -0.46 ↓ % | 5.59 ↑ % | 1.38 ↑ % | 824.88 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.535 | -0.37 ↓ % | 5.33 ↑ % | 4.56 ↑ % | 821.86 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916786480 | -0.50 ↓ % | 9.74 ↑ % | 1.08 ↑ % | 814.57 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0487 | -3.33 ↓ % | 19.21 ↑ % | 13.42 ↑ % | 791.04 Million Dollars | 263.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | -0.62 ↓ % | 4.87 ↑ % | -4.22 ↓ % | 783.47 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4979 | -0.13 ↓ % | 11.16 ↑ % | 5.81 ↑ % | 777.00 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9966 | -1.34 ↓ % | 21.04 ↑ % | 13.82 ↑ % | 777.20 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7454 | -1.54 ↓ % | -7.49 ↓ % | 51.12 ↑ % | 745.42 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8561 | 2.41 ↑ % | 7.49 ↑ % | 26.65 ↑ % | 709.85 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343582829 | -0.48 ↓ % | 2.83 ↑ % | -5.61 ↓ % | 684.91 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078443608 | -0.91 ↓ % | 10.43 ↑ % | 0.88 ↑ % | 674.50 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019028642 | -0.01 ↓ % | 12.02 ↑ % | -4.84 ↓ % | 673.61 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 664.80 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001065290 | -2.51 ↓ % | 8.43 ↑ % | -6.86 ↓ % | 583.30 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1631697484 | 0.95 ↑ % | 12.56 ↑ % | 7.71 ↑ % | 570.66 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064675 | -0.04 ↓ % | 12.97 ↑ % | 4.76 ↑ % | 569.11 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8754 | -0.33 ↓ % | 7.31 ↑ % | 2.34 ↑ % | 565.67 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0315278538 | 0.95 ↑ % | 8.63 ↑ % | 10.73 ↑ % | 554.89 Million Dollars | 578.96 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2841148148 | 2.35 ↑ % | 11.08 ↑ % | 33.12 ↑ % | 511.41 Million Dollars | 156.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.73 | -0.79 ↓ % | 1.20 ↑ % | 27.83 ↑ % | 496.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2659696229 | -0.73 ↓ % | 12.06 ↑ % | 5.71 ↑ % | 482.63 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0716278787 | -0.10 ↓ % | 8.52 ↑ % | -1.36 ↓ % | 482.29 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.05 ↓ % | 0.28 ↑ % | 0.19 ↑ % | 460.07 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.61 ↑ % | 16.16 ↑ % | 14.93 ↑ % | 458.98 Million Dollars | 213.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072799807 | -0.06 ↓ % | 13.33 ↑ % | 8.38 ↑ % | 457.62 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.5130 | -1.34 ↓ % | 0.64 ↑ % | 1.75 ↑ % | 455.94 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.00 | -0.15 ↓ % | 8.42 ↑ % | -1.29 ↓ % | 441.20 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3322 | -0.32 ↓ % | 11.39 ↑ % | 5.02 ↑ % | 440.68 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3974937630 | -0.43 ↓ % | 8.38 ↑ % | 3.45 ↑ % | 427.93 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447894298 | 0.80 ↑ % | -2.78 ↓ % | 6.12 ↑ % | 394.82 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5221 | -0.46 ↓ % | 6.00 ↑ % | 13.32 ↑ % | 388.49 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 386.23 Million Dollars | 557.52 Million Dollars | 0.0000000000 |
| 93 | 0.1686925254 | -0.18 ↓ % | 10.42 ↑ % | 3.26 ↑ % | 381.42 Million Dollars | 111.00 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2547679860 | -0.51 ↓ % | 13.31 ↑ % | 4.40 ↑ % | 373.96 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0614 | -0.32 ↓ % | 3.88 ↑ % | -4.18 ↓ % | 372.41 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4805 | 0.63 ↑ % | 3.42 ↑ % | 2.69 ↑ % | 370.11 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0585768732 | 3.19 ↑ % | 10.44 ↑ % | 3.41 ↑ % | 366.30 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0354081373 | 0.23 ↑ % | 6.37 ↑ % | -9.77 ↓ % | 364.61 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1749067924 | -0.67 ↓ % | 10.36 ↑ % | 9.13 ↑ % | 347.88 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.75 | -0.64 ↓ % | 9.26 ↑ % | 13.22 ↑ % | 345.10 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
