Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,834.05 | 0.05 ↑ % | -12.78 ↓ % | -24.27 ↓ % | 1,275.72 Billion Dollars | 124.20 Billion Dollars | 54,205.52 |
| 2 | Ethereum (ETH) | 1,868.40 | -0.37 ↓ % | -12.94 ↓ % | -33.54 ↓ % | 225.50 Billion Dollars | 61.19 Billion Dollars | 1,586.58 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 185.38 Billion Dollars | 218.43 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 615.59 | 0.48 ↑ % | -11.97 ↓ % | -28.74 ↓ % | 83.94 Billion Dollars | 4.87 Billion Dollars | 522.73 |
| 5 | XRP (XRP) | 1.1905 | 0.69 ↑ % | -22.52 ↓ % | -34.09 ↓ % | 72.52 Billion Dollars | 10.60 Billion Dollars | 1.0109 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 70.66 Billion Dollars | 34.22 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 79.60 | -0.62 ↓ % | -13.87 ↓ % | -32.24 ↓ % | 45.11 Billion Dollars | 10.34 Billion Dollars | 67.59 |
| 8 | TRON (TRX) | 0.2707593910 | -0.25 ↓ % | -4.25 ↓ % | -8.03 ↓ % | 25.65 Billion Dollars | 1.20 Billion Dollars | 0.2299188568 |
| 9 | Dogecoin (DOGE) | 0.0896053817 | -0.25 ↓ % | -14.11 ↓ % | -23.34 ↓ % | 15.11 Billion Dollars | 3.15 Billion Dollars | 0.0760895747 |
| 10 | Bitcoin Cash (BCH) | 464.79 | -0.95 ↓ % | -12.74 ↓ % | -16.47 ↓ % | 9.29 Billion Dollars | 932.60 Million Dollars | 394.69 |
| 11 | Cardano (ADA) | 0.2488762278 | -0.47 ↓ % | -13.41 ↓ % | -25.74 ↓ % | 8.97 Billion Dollars | 1.41 Billion Dollars | 0.2113364842 |
| 12 | Hyperliquid (HYPE) | 33.26 | 2.07 ↑ % | -7.72 ↓ % | 6.19 ↑ % | 8.65 Billion Dollars | 1.09 Billion Dollars | 28.24 |
| 13 | Ethena USDe (USDe) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 392.09 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.851 | -0.69 ↓ % | -22.75 ↓ % | -25.72 ↓ % | 6.31 Billion Dollars | 9.73 Million Dollars | 5.817 |
| 15 | Canton (CC) | 0.1638401905 | 1.06 ↑ % | -7.36 ↓ % | -6.89 ↓ % | 6.17 Billion Dollars | 47.12 Million Dollars | 0.1391270277 |
| 16 | Chainlink (LINK) | 8.004 | -1.02 ↓ % | -14.03 ↓ % | -27.93 ↓ % | 5.67 Billion Dollars | 1.68 Billion Dollars | 6.796 |
| 17 | Monero (XMR) | 303.12 | -0.69 ↓ % | -21.16 ↓ % | -33.42 ↓ % | 5.59 Billion Dollars | 141.70 Million Dollars | 257.40 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 294.73 Million Dollars | 0.8488 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.15 Billion Dollars | 4.18 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1466987881 | -0.61 ↓ % | -15.25 ↓ % | -26.21 ↓ % | 4.80 Billion Dollars | 336.84 Million Dollars | 0.1245711830 |
| 21 | Litecoin (LTC) | 51.57 | 0.49 ↑ % | -12.88 ↓ % | -21.88 ↓ % | 3.96 Billion Dollars | 869.87 Million Dollars | 43.79 |
| 22 | Avalanche (AVAX) | 8.439 | -0.28 ↓ % | -13.96 ↓ % | -23.36 ↓ % | 3.64 Billion Dollars | 826.78 Million Dollars | 7.166 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.57 Billion Dollars | 677.05 Million Dollars | 0.8490 |
| 24 | Zcash (ZEC) | 216.04 | -0.33 ↓ % | -17.02 ↓ % | -38.63 ↓ % | 3.57 Billion Dollars | 615.57 Million Dollars | 183.45 |
| 25 | Sui (SUI) | 0.9030 | -0.52 ↓ % | -17.38 ↓ % | -31.46 ↓ % | 3.47 Billion Dollars | 1.81 Billion Dollars | 0.7668 |
| 26 | Shiba Inu (SHIB) | 0.0000056994 | -0.53 ↓ % | -14.22 ↓ % | -22.44 ↓ % | 3.36 Billion Dollars | 272.98 Million Dollars | 0.0000048397 |
| 27 | Hedera (HBAR) | 0.0782003376 | -0.19 ↓ % | -13.77 ↓ % | -22.76 ↓ % | 3.36 Billion Dollars | 305.26 Million Dollars | 0.0664048333 |
| 28 | Toncoin (TON) | 1.2883 | -0.21 ↓ % | -8.00 ↓ % | -11.69 ↓ % | 3.14 Billion Dollars | 196.49 Million Dollars | 1.0940 |
| 29 | World Liberty Financial (WLFI) | 0.1147332000 | -0.08 ↓ % | -14.47 ↓ % | -27.04 ↓ % | 3.07 Billion Dollars | 201.61 Million Dollars | 0.0974271883 |
| 30 | Cronos (CRO) | 0.0717168778 | -0.47 ↓ % | -12.02 ↓ % | -18.39 ↓ % | 2.86 Billion Dollars | 40.21 Million Dollars | 0.0608993191 |
| 31 | Tether Gold (XAUt) | 4,726.66 | -0.57 ↓ % | -4.53 ↓ % | -12.14 ↓ % | 2.46 Billion Dollars | 1.04 Billion Dollars | 4,013.71 |
| 32 | PAX Gold (PAXG) | 4,772.83 | -0.65 ↓ % | -4.24 ↓ % | -11.79 ↓ % | 2.19 Billion Dollars | 901.72 Million Dollars | 4,052.91 |
| 33 | Polkadot (DOT) | 1.2731 | 0.30 ↑ % | -13.64 ↓ % | -26.73 ↓ % | 2.12 Billion Dollars | 303.86 Million Dollars | 1.0810 |
| 34 | Uniswap (UNI) | 3.199 | -0.74 ↓ % | -15.97 ↓ % | -26.95 ↓ % | 2.03 Billion Dollars | 532.69 Million Dollars | 2.717 |
| 35 | Mantle (MNT) | 0.6089 | -0.46 ↓ % | -13.22 ↓ % | -27.75 ↓ % | 1.98 Billion Dollars | 112.89 Million Dollars | 0.5171 |
| 36 | Bitget Token (BGB) | 2.701 | -0.09 ↓ % | -9.27 ↓ % | -22.22 ↓ % | 1.89 Billion Dollars | 45.52 Million Dollars | 2.294 |
| 37 | MemeCore (M) | 1.4281 | -2.78 ↓ % | -4.33 ↓ % | -7.23 ↓ % | 1.81 Billion Dollars | 13.51 Million Dollars | 1.2127 |
| 38 | Bittensor (TAO) | 163.05 | -0.07 ↓ % | -14.24 ↓ % | -26.18 ↓ % | 1.74 Billion Dollars | 240.45 Million Dollars | 138.45 |
| 39 | Aave (AAVE) | 101.70 | -3.54 ↓ % | -18.36 ↓ % | -30.75 ↓ % | 1.56 Billion Dollars | 956.15 Million Dollars | 86.36 |
| 40 | MYX Finance (MYX) | 6.121 | 0.48 ↑ % | -0.37 ↓ % | 12.56 ↑ % | 1.54 Billion Dollars | 27.94 Million Dollars | 5.198 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 76.54 Million Dollars | 0.8493 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 595.71 Million Dollars | 0.8491 |
| 43 | Pepe (PEPE) | 0.0000035404 | -1.38 ↓ % | -16.55 ↓ % | -25.06 ↓ % | 1.46 Billion Dollars | 736.28 Million Dollars | 0.0000030064 |
| 44 | OKB (OKB) | 69.81 | -2.36 ↓ % | -14.40 ↓ % | -31.81 ↓ % | 1.47 Billion Dollars | 82.81 Million Dollars | 59.28 |
| 45 | Sky (SKY) | 0.0566020905 | 0.23 ↑ % | -7.08 ↓ % | -12.76 ↓ % | 1.30 Billion Dollars | 49.81 Million Dollars | 0.0480644010 |
| 46 | Pi (PI) | 0.1450261654 | 0.46 ↑ % | -8.55 ↓ % | -11.08 ↓ % | 1.28 Billion Dollars | 24.93 Million Dollars | 0.1231508537 |
| 47 | NEAR Protocol (NEAR) | 0.9909 | 0.00 ↓ % | -15.45 ↓ % | -28.03 ↓ % | 1.28 Billion Dollars | 356.02 Million Dollars | 0.8414 |
| 48 | Ethereum Classic (ETC) | 8.089 | -0.61 ↓ % | -13.96 ↓ % | -25.10 ↓ % | 1.26 Billion Dollars | 163.15 Million Dollars | 6.869 |
| 49 | Internet Computer (ICP) | 2.289 | 0.49 ↑ % | -13.76 ↓ % | -25.76 ↓ % | 1.25 Billion Dollars | 124.78 Million Dollars | 1.9439 |
| 50 | Aster (ASTER) | 0.4779814689 | -0.02 ↓ % | -13.02 ↓ % | -22.99 ↓ % | 1.18 Billion Dollars | 308.19 Million Dollars | 0.4058841780 |
| 51 | Ondo (ONDO) | 0.2283967423 | -0.32 ↓ % | -16.25 ↓ % | -27.71 ↓ % | 1.11 Billion Dollars | 131.97 Million Dollars | 0.1939460629 |
| 52 | KuCoin Token (KCS) | 8.003 | 0.36 ↑ % | -8.95 ↓ % | -22.17 ↓ % | 1.06 Billion Dollars | 10.81 Million Dollars | 6.796 |
| 53 | POL (prev. MATIC) (POL) | 0.0940088102 | 4.73 ↑ % | -13.45 ↓ % | -16.52 ↓ % | 995.26 Million Dollars | 170.14 Million Dollars | 0.0798288033 |
| 54 | Worldcoin (WLD) | 0.3506088903 | -0.75 ↓ % | -14.64 ↓ % | -26.94 ↓ % | 983.54 Million Dollars | 182.86 Million Dollars | 0.2977240971 |
| 55 | USDD (USDD) | 0.9973 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 970.49 Million Dollars | 11.36 Million Dollars | 0.8469 |
| 56 | Ethena (ENA) | 0.1158633833 | -1.08 ↓ % | -14.38 ↓ % | -26.24 ↓ % | 952.98 Million Dollars | 263.02 Million Dollars | 0.0983868982 |
| 57 | Cosmos (ATOM) | 1.8223 | -0.14 ↓ % | -10.12 ↓ % | -14.46 ↓ % | 895.66 Million Dollars | 126.46 Million Dollars | 1.5475 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.509 | 0.37 ↑ % | -15.33 ↓ % | -23.06 ↓ % | 815.74 Million Dollars | 452.16 Million Dollars | 2.979 |
| 59 | Aptos (APT) | 1.0529 | -0.16 ↓ % | -14.57 ↓ % | -29.29 ↓ % | 806.71 Million Dollars | 136.27 Million Dollars | 0.8941 |
| 60 | Algorand (ALGO) | 0.0894773355 | -0.56 ↓ % | -13.73 ↓ % | -21.94 ↓ % | 793.63 Million Dollars | 96.25 Million Dollars | 0.0759808426 |
| 61 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 759.76 Million Dollars | 58.75 Million Dollars | 0.8490 |
| 62 | Kaspa (KAS) | 0.0272969267 | -0.53 ↓ % | -13.34 ↓ % | -29.03 ↓ % | 741.88 Million Dollars | 59.04 Million Dollars | 0.0231795402 |
| 63 | Flare (FLR) | 0.0087508645 | 0.84 ↑ % | -10.48 ↓ % | -14.47 ↓ % | 740.57 Million Dollars | 12.79 Million Dollars | 0.0074309104 |
| 64 | GateToken (GT) | 6.387 | -2.58 ↓ % | -16.14 ↓ % | -32.45 ↓ % | 735.65 Million Dollars | 8.88 Million Dollars | 5.424 |
| 65 | Midnight (NIGHT) | 0.0432514282 | -0.70 ↓ % | -12.80 ↓ % | -20.57 ↓ % | 718.29 Million Dollars | 28.55 Million Dollars | 0.0367275126 |
| 66 | Pump.fun (PUMP) | 0.0019948909 | -0.83 ↓ % | -13.05 ↓ % | -29.49 ↓ % | 706.19 Million Dollars | 310.83 Million Dollars | 0.0016939876 |
| 67 | Quant (QNT) | 56.82 | -1.30 ↓ % | -14.97 ↓ % | -21.80 ↓ % | 686.01 Million Dollars | 33.88 Million Dollars | 48.25 |
| 68 | Filecoin (FIL) | 0.9015 | -0.19 ↓ % | -14.75 ↓ % | -24.21 ↓ % | 676.70 Million Dollars | 245.10 Million Dollars | 0.7655 |
| 69 | Render (RENDER) | 1.2817 | -0.50 ↓ % | -16.48 ↓ % | -27.14 ↓ % | 664.85 Million Dollars | 90.86 Million Dollars | 1.0884 |
| 70 | Arbitrum (ARB) | 0.1095272263 | -0.82 ↓ % | -15.88 ↓ % | -30.88 ↓ % | 638.19 Million Dollars | 279.30 Million Dollars | 0.0930064680 |
| 71 | VeChain (VET) | 0.0073763390 | 0.26 ↑ % | -12.69 ↓ % | -21.49 ↓ % | 634.25 Million Dollars | 48.19 Million Dollars | 0.0062637141 |
| 72 | XDC Network (XDC) | 0.0300454954 | -0.61 ↓ % | -12.99 ↓ % | -18.87 ↓ % | 573.55 Million Dollars | 39.94 Million Dollars | 0.0255135230 |
| 73 | Bonk (BONK) | 0.0000059683 | -0.06 ↓ % | -14.98 ↓ % | -27.38 ↓ % | 525.19 Million Dollars | 173.15 Million Dollars | 0.0000050681 |
| 74 | Jupiter (JUP) | 0.1596504694 | -0.24 ↓ % | -16.39 ↓ % | -19.98 ↓ % | 517.89 Million Dollars | 77.44 Million Dollars | 0.1355692716 |
| 75 | TrueUSD (TUSD) | 0.9974 | -0.08 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.21 Million Dollars | 43.43 Million Dollars | 0.8469 |
| 76 | Sei (SEI) | 0.0734337803 | -0.79 ↓ % | -13.95 ↓ % | -26.18 ↓ % | 485.56 Million Dollars | 103.68 Million Dollars | 0.0623572491 |
| 77 | LayerZero (ZRO) | 1.5190 | -0.76 ↓ % | -15.35 ↓ % | -26.45 ↓ % | 446.01 Million Dollars | 99.11 Million Dollars | 1.2899 |
| 78 | Stacks (STX) | 0.2457491173 | -1.00 ↓ % | -13.07 ↓ % | -13.05 ↓ % | 445.94 Million Dollars | 39.07 Million Dollars | 0.2086810577 |
| 79 | EURC (EURC) | 1.1786 | -0.14 ↓ % | -0.14 ↓ % | -1.49 ↓ % | 441.13 Million Dollars | 143.08 Million Dollars | 1.0009 |
| 80 | Nexo (NEXO) | 0.6757 | -0.03 ↓ % | -11.77 ↓ % | -25.58 ↓ % | 436.61 Million Dollars | 38.01 Million Dollars | 0.5738 |
| 81 | PancakeSwap (CAKE) | 1.3110 | 0.29 ↑ % | -14.11 ↓ % | -26.72 ↓ % | 436.45 Million Dollars | 112.53 Million Dollars | 1.1133 |
| 82 | Dash (DASH) | 34.65 | 0.29 ↑ % | -15.00 ↓ % | -36.51 ↓ % | 435.90 Million Dollars | 140.50 Million Dollars | 29.42 |
| 83 | Tezos (XTZ) | 0.3986560369 | -0.29 ↓ % | -15.24 ↓ % | -22.02 ↓ % | 428.35 Million Dollars | 33.72 Million Dollars | 0.3385239562 |
| 84 | First Digital USD (FDUSD) | 0.9969 | -0.08 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 428.50 Million Dollars | 2.01 Billion Dollars | 0.8465 |
| 85 | Story (IP) | 1.1841 | -0.02 ↓ % | -12.24 ↓ % | -38.93 ↓ % | 414.44 Million Dollars | 126.61 Million Dollars | 1.0055 |
| 86 | Morpho (MORPHO) | 1.0616 | 0.57 ↑ % | -13.56 ↓ % | -11.25 ↓ % | 402.17 Million Dollars | 53.42 Million Dollars | 0.9015 |
| 87 | Chiliz (CHZ) | 0.0390930063 | -0.28 ↓ % | -12.46 ↓ % | -17.56 ↓ % | 401.06 Million Dollars | 124.67 Million Dollars | 0.0331963345 |
| 88 | Pudgy Penguins (PENGU) | 0.0061150913 | -1.07 ↓ % | -17.51 ↓ % | -33.21 ↓ % | 384.40 Million Dollars | 265.62 Million Dollars | 0.0051927093 |
| 89 | Stable (STABLE) | 0.0206626480 | -0.48 ↓ % | -19.64 ↓ % | -21.86 ↓ % | 363.66 Million Dollars | 42.58 Million Dollars | 0.0175459561 |
| 90 | Optimism (OP) | 0.1855519969 | -1.43 ↓ % | -15.83 ↓ % | -31.31 ↓ % | 360.73 Million Dollars | 154.31 Million Dollars | 0.1575638903 |
| 91 | Lighter (LIT) | 1.3987 | -1.66 ↓ % | -12.14 ↓ % | -11.76 ↓ % | 349.67 Million Dollars | 93.76 Million Dollars | 1.1877 |
| 92 | JUST (JST) | 0.0396477628 | -0.03 ↓ % | -2.84 ↓ % | -10.30 ↓ % | 349.50 Million Dollars | 376.03 Million Dollars | 0.0336674132 |
| 93 | 0.1512916909 | -0.88 ↓ % | -15.65 ↓ % | -29.07 ↓ % | 346.02 Million Dollars | 90.66 Million Dollars | 0.1284713061 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5243 | -1.48 ↓ % | -17.62 ↓ % | -32.09 ↓ % | 344.10 Million Dollars | 135.53 Million Dollars | 0.4452286463 |
| 95 | Curve DAO Token (CRV) | 0.2349973946 | -0.19 ↓ % | -15.52 ↓ % | -28.76 ↓ % | 343.66 Million Dollars | 142.95 Million Dollars | 0.1995510926 |
| 96 | Decred (DCR) | 19.85 | 0.98 ↑ % | -0.10 ↓ % | 10.95 ↑ % | 342.60 Million Dollars | 9.95 Million Dollars | 16.85 |
| 97 | APENFT (NFT) | 0.0000003399 | 0.08 ↑ % | 1.40 ↑ % | -4.53 ↓ % | 336.58 Million Dollars | 37.04 Million Dollars | 0.0000002887 |
| 98 | Sun [New] (SUN) | 0.0164113872 | 0.52 ↑ % | -10.62 ↓ % | -13.43 ↓ % | 315.21 Million Dollars | 30.73 Million Dollars | 0.0139359428 |
| 99 | DoubleZero (2Z) | 0.0907746286 | -0.96 ↓ % | -13.51 ↓ % | -24.36 ↓ % | 315.12 Million Dollars | 15.53 Million Dollars | 0.0770824559 |
| 100 | Kaia (KAIA) | 0.0500602399 | 0.97 ↑ % | -14.31 ↓ % | -14.07 ↓ % | 312.21 Million Dollars | 28.50 Million Dollars | 0.0425093035 |
