Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.29 | -0.46 ↓ % | 2.25 ↑ % | -0.11 ↓ % | 1,421.55 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.37 | -0.34 ↓ % | 3.71 ↑ % | 1.03 ↑ % | 254.34 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 88.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.65 | -0.35 ↓ % | 2.22 ↑ % | 1.54 ↑ % | 89.81 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4031 | -0.30 ↓ % | 2.13 ↑ % | -0.27 ↓ % | 85.91 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.24 | -0.72 ↓ % | 4.64 ↑ % | 0.81 ↑ % | 50.96 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899618199 | -0.03 ↓ % | -0.10 ↓ % | 1.60 ↑ % | 27.47 Billion Dollars | 419.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961724086 | -0.10 ↓ % | 4.24 ↑ % | 2.54 ↑ % | 14.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 0.72 ↑ % | 6.18 ↑ % | 25.58 ↑ % | 9.86 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697642455 | -0.41 ↓ % | 3.90 ↑ % | -0.15 ↓ % | 9.74 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.56 | 0.88 ↑ % | 2.72 ↑ % | 1.17 ↑ % | 9.33 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.13 ↑ % | -0.13 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.26 | -0.35 ↓ % | 0.98 ↑ % | -1.65 ↓ % | 6.61 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.31 ↓ % | 3.83 ↑ % | -0.35 ↓ % | 6.54 Billion Dollars | 711.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478011425 | -0.28 ↓ % | -2.17 ↓ % | -5.86 ↓ % | 5.62 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617111379 | -0.31 ↓ % | 2.60 ↑ % | 1.56 ↑ % | 5.34 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.907 | -0.52 ↓ % | 4.50 ↑ % | 5.33 ↑ % | 4.28 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | 0.06 ↑ % | 1.54 ↑ % | -1.04 ↓ % | 4.24 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961670311 | -0.34 ↓ % | 2.53 ↑ % | -4.48 ↓ % | 4.16 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0183 | -0.22 ↓ % | 5.16 ↑ % | 6.26 ↑ % | 3.97 Billion Dollars | 539.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.30 | -0.65 ↓ % | 0.29 ↑ % | -6.87 ↓ % | 3.52 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059578 | -0.18 ↓ % | 3.49 ↑ % | 6.79 ↑ % | 3.51 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3106 | 0.21 ↑ % | -1.63 ↓ % | -1.73 ↓ % | 3.22 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766145339 | 0.03 ↑ % | 1.74 ↑ % | -1.14 ↓ % | 3.15 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,081.46 | -0.21 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 2.87 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019144062 | -0.19 ↓ % | 1.17 ↑ % | -0.70 ↓ % | 2.82 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2895483104 | 2.10 ↑ % | 30.57 ↑ % | 44.69 ↑ % | 2.80 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5281 | -0.37 ↓ % | 1.65 ↑ % | 0.08 ↑ % | 2.56 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,112.86 | -0.21 ↓ % | -0.74 ↓ % | -0.62 ↓ % | 2.56 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.61 ↑ % | 3.54 ↑ % | 0.09 ↑ % | 2.54 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.39 | 1.17 ↑ % | 14.85 ↑ % | 21.05 ↑ % | 2.47 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7176 | -0.80 ↓ % | 3.40 ↑ % | 2.97 ↑ % | 2.35 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.69 | -0.03 ↓ % | 1.14 ↑ % | -0.57 ↓ % | 2.01 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828821827 | -0.39 ↓ % | 4.42 ↑ % | 8.21 ↑ % | 1.91 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4431 | -0.72 ↓ % | 0.98 ↑ % | -0.68 ↓ % | 1.84 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3838 | -1.02 ↓ % | 7.54 ↑ % | 8.11 ↑ % | 1.79 Billion Dollars | 313.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.75 | -0.69 ↓ % | 5.73 ↑ % | -2.94 ↓ % | 1.76 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7104 | 0.01 ↑ % | 1.40 ↑ % | 1.21 ↑ % | 1.76 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.13 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.04 ↑ % | -0.36 ↓ % | -1.72 ↓ % | 1.52 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | 0.38 ↑ % | 4.49 ↑ % | 5.36 ↑ % | 1.48 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034371 | 0.11 ↑ % | 4.26 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.04 ↓ % | 1.96 ↑ % | -3.47 ↓ % | 1.31 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646833895 | -0.23 ↓ % | 4.67 ↑ % | -1.61 ↓ % | 1.29 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3662494777 | 0.00 ↑ % | 4.10 ↑ % | -10.26 ↓ % | 1.07 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | 0.05 ↑ % | 1.54 ↑ % | 0.52 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991244507 | -0.32 ↓ % | 1.86 ↑ % | -2.33 ↓ % | 1.05 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1104846745 | 0.67 ↑ % | 5.84 ↑ % | -3.55 ↓ % | 938.26 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8450 | -0.30 ↓ % | 1.05 ↑ % | -0.40 ↓ % | 918.02 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7431 | 1.33 ↑ % | 16.23 ↑ % | 23.66 ↑ % | 904.24 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518234322 | 0.23 ↑ % | 8.95 ↑ % | -13.59 ↓ % | 860.65 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307284809 | -0.03 ↓ % | 1.63 ↑ % | -0.75 ↓ % | 838.17 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.097 | 0.13 ↑ % | 1.10 ↑ % | -0.53 ↓ % | 817.46 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909975184 | -0.55 ↓ % | 6.68 ↑ % | 3.95 ↑ % | 808.94 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9716 | -0.99 ↓ % | 3.46 ↑ % | 1.26 ↑ % | 793.73 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.18 ↑ % | 3.46 ↑ % | -3.10 ↓ % | 783.09 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089465880 | -0.27 ↓ % | 0.26 ↑ % | -3.14 ↓ % | 761.79 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | 0.34 ↑ % | 0.93 ↑ % | -6.47 ↓ % | 747.10 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021681171 | 0.11 ↑ % | 8.78 ↑ % | 7.73 ↑ % | 720.02 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.984 | 0.81 ↑ % | 3.78 ↑ % | -8.27 ↓ % | 693.74 Million Dollars | 315.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8912 | 0.15 ↑ % | 2.26 ↑ % | -12.49 ↓ % | 678.46 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328263306 | 0.04 ↑ % | 2.15 ↑ % | -5.26 ↓ % | 654.47 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073310111 | 0.03 ↑ % | 4.42 ↑ % | -0.31 ↓ % | 630.36 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.066 | -0.07 ↓ % | 3.89 ↑ % | 7.60 ↑ % | 628.97 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035289011 | 0.22 ↑ % | 4.52 ↑ % | -0.87 ↓ % | 614.87 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290643538 | -0.68 ↓ % | 2.93 ↑ % | 4.55 ↑ % | 605.09 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | -0.28 ↓ % | 2.05 ↑ % | 2.47 ↑ % | 591.97 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660784897 | -0.17 ↓ % | 2.16 ↑ % | -11.69 ↓ % | 580.84 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062241 | -0.17 ↓ % | 5.74 ↑ % | 0.98 ↑ % | 547.68 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.37 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7450 | 0.83 ↑ % | 8.64 ↑ % | 2.49 ↑ % | 488.96 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2587410576 | 0.04 ↑ % | 2.76 ↑ % | -2.55 ↓ % | 469.51 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.05 | -0.46 ↓ % | 0.92 ↑ % | -13.92 ↓ % | 468.54 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530097343 | -1.02 ↓ % | 1.52 ↑ % | 7.67 ↑ % | 467.29 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073863521 | 0.17 ↑ % | 5.18 ↑ % | 3.38 ↑ % | 464.31 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4055 | -0.26 ↓ % | 2.76 ↑ % | 0.91 ↑ % | 463.82 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.05 ↓ % | -0.23 ↓ % | -0.81 ↓ % | 447.51 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657452642 | 0.32 ↑ % | 5.13 ↑ % | -4.00 ↓ % | 442.68 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5771 | 0.07 ↑ % | 1.49 ↑ % | 4.72 ↑ % | 429.40 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2385770030 | -0.47 ↓ % | -7.47 ↓ % | -20.20 ↓ % | 429.44 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 89 | 0.1870111585 | 0.20 ↑ % | 17.35 ↑ % | 21.63 ↑ % | 422.71 Million Dollars | 153.38 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.39 | 0.04 ↑ % | 3.61 ↑ % | -3.29 ↓ % | 421.43 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3692893815 | 0.69 ↑ % | 2.14 ↑ % | -5.24 ↓ % | 398.19 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375503717 | -0.06 ↓ % | -1.15 ↓ % | -0.18 ↓ % | 387.74 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 374.88 Million Dollars | 415.46 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.92 | 2.02 ↑ % | 11.79 ↑ % | 1.25 ↑ % | 370.74 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3583945756 | 0.67 ↑ % | 0.41 ↑ % | 0.80 ↑ % | 358.39 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2419940463 | 0.58 ↑ % | 4.43 ↑ % | -4.83 ↓ % | 356.57 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.210 | -0.20 ↓ % | -1.26 ↓ % | 17.66 ↑ % | 352.50 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550617821 | -0.14 ↓ % | 0.11 ↑ % | 1.97 ↑ % | 345.01 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.08 | 0.01 ↑ % | 1.93 ↑ % | -1.23 ↓ % | 343.31 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1705331634 | 0.60 ↑ % | 3.10 ↑ % | 4.87 ↑ % | 339.19 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
