Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,905.00 | -0.41 ↓ % | -1.12 ↓ % | -1.54 ↓ % | 1,398.19 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.92 | -0.35 ↓ % | -1.28 ↓ % | -1.23 ↓ % | 247.53 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.98 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.85 | -0.35 ↓ % | -0.56 ↓ % | -0.17 ↓ % | 88.48 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | -0.57 ↓ % | -2.17 ↓ % | -2.55 ↓ % | 84.09 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 79.02 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -0.75 ↓ % | -2.08 ↓ % | -3.13 ↓ % | 49.10 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889566798 | -0.09 ↓ % | -0.54 ↓ % | 2.21 ↑ % | 27.38 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939853623 | -0.57 ↓ % | -0.34 ↓ % | 0.24 ↑ % | 15.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.13 | -1.65 ↓ % | 1.78 ↑ % | 21.39 ↑ % | 9.56 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611343120 | -0.51 ↓ % | -1.91 ↓ % | -2.72 ↓ % | 9.42 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.50 | 0.02 ↑ % | -0.38 ↓ % | -0.22 ↓ % | 9.11 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | -1.69 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.43 | 0.77 ↑ % | 0.23 ↑ % | -4.37 ↓ % | 6.54 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | -0.34 ↓ % | -1.16 ↓ % | -1.95 ↓ % | 6.37 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475051141 | 1.29 ↑ % | -2.09 ↓ % | -2.44 ↓ % | 5.61 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590120001 | -0.41 ↓ % | -0.94 ↓ % | 2.18 ↑ % | 5.25 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.14 ↓ % | -1.58 ↓ % | -2.21 ↓ % | 4.17 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.10 ↓ % | -1.78 ↓ % | 2.20 ↑ % | 4.13 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939066233 | -0.35 ↓ % | -1.24 ↓ % | -5.26 ↓ % | 4.07 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9732 | -0.15 ↓ % | -1.74 ↓ % | 2.63 ↑ % | 3.80 Billion Dollars | 452.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.17 | -0.79 ↓ % | -1.75 ↓ % | -8.90 ↓ % | 3.47 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058725 | -0.55 ↓ % | 0.65 ↑ % | 6.75 ↑ % | 3.46 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3147 | 0.98 ↑ % | -0.97 ↓ % | -2.21 ↓ % | 3.23 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752955527 | -0.40 ↓ % | -0.90 ↓ % | -2.14 ↓ % | 3.09 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.53 | -0.19 ↓ % | -1.25 ↓ % | 0.46 ↑ % | 2.86 Billion Dollars | 396.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009872618 | -0.28 ↓ % | -0.61 ↓ % | 0.09 ↑ % | 2.79 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,104.96 | -0.20 ↓ % | -1.38 ↓ % | 0.40 ↑ % | 2.55 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5004 | 0.25 ↑ % | -2.50 ↓ % | -0.19 ↓ % | 2.51 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2570807170 | 0.10 ↑ % | 9.73 ↑ % | 35.84 ↑ % | 2.48 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.892 | -0.24 ↓ % | -1.04 ↓ % | -2.63 ↓ % | 2.47 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | 0.22 ↑ % | 2.37 ↑ % | 2.54 ↑ % | 2.35 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.28 | -1.39 ↓ % | 5.19 ↑ % | 14.68 ↑ % | 2.27 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | 0.04 ↑ % | -0.44 ↓ % | -0.40 ↓ % | 1.99 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4704 | 0.52 ↑ % | 2.34 ↑ % | 0.85 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808395818 | -0.28 ↓ % | 1.90 ↑ % | 5.06 ↑ % | 1.86 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | -0.31 ↓ % | 0.40 ↑ % | -0.11 ↓ % | 1.75 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3316 | -0.69 ↓ % | 2.83 ↑ % | 5.54 ↑ % | 1.72 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.23 ↓ % | -2.22 ↓ % | -7.02 ↓ % | 1.69 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.05 ↑ % | -0.65 ↓ % | -2.05 ↓ % | 1.51 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | -0.18 ↓ % | 0.23 ↑ % | 5.05 ↑ % | 1.45 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033232 | 0.17 ↑ % | -1.84 ↓ % | -4.21 ↓ % | 1.38 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.210 | 0.01 ↑ % | -1.61 ↓ % | -4.66 ↓ % | 1.28 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567583288 | -0.23 ↓ % | -0.34 ↓ % | -2.22 ↓ % | 1.25 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.955 | -0.41 ↓ % | -1.82 ↓ % | -0.46 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566096205 | 0.63 ↑ % | -0.87 ↓ % | -12.23 ↓ % | 1.04 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980115983 | -0.17 ↓ % | 0.29 ↑ % | -3.31 ↓ % | 1.04 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8250 | 0.47 ↑ % | -1.16 ↓ % | -0.70 ↓ % | 907.74 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053139676 | -0.29 ↓ % | -0.31 ↓ % | -7.69 ↓ % | 894.35 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304224499 | -0.52 ↓ % | -0.69 ↓ % | -0.50 ↓ % | 829.79 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5988 | -1.36 ↓ % | 3.02 ↑ % | 17.73 ↑ % | 829.38 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.008 | -0.21 ↓ % | -0.53 ↓ % | -0.55 ↓ % | 807.22 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9731 | -0.05 ↓ % | 0.49 ↑ % | 1.52 ↑ % | 794.33 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0476892356 | 1.00 ↑ % | -3.67 ↓ % | -20.40 ↓ % | 791.99 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874792098 | 0.23 ↑ % | 0.80 ↑ % | 0.45 ↑ % | 777.66 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.43 | 0.19 ↑ % | 1.10 ↑ % | -4.39 ↓ % | 765.77 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088459539 | -0.35 ↓ % | -2.12 ↓ % | -4.33 ↓ % | 753.17 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9082 | -0.35 ↓ % | -3.69 ↓ % | -7.96 ↓ % | 709.90 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020814365 | -0.78 ↓ % | 2.88 ↑ % | 3.82 ↑ % | 691.24 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8665 | -0.79 ↓ % | -2.42 ↓ % | -14.22 ↓ % | 659.65 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328622032 | -0.05 ↓ % | 2.07 ↑ % | -5.42 ↓ % | 655.18 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.43 ↓ % | -5.21 ↓ % | -13.82 ↓ % | 647.92 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071302812 | 0.08 ↑ % | -0.32 ↓ % | -1.44 ↓ % | 613.10 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | 0.26 ↑ % | -6.09 ↓ % | 8.96 ↑ % | 612.74 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289895728 | -0.64 ↓ % | -1.69 ↓ % | 5.63 ↑ % | 603.22 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992407762 | -0.20 ↓ % | -2.43 ↓ % | -2.83 ↓ % | 589.40 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | -0.26 ↓ % | -0.91 ↓ % | 0.80 ↑ % | 583.94 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619219885 | -0.14 ↓ % | -2.91 ↓ % | -13.63 ↓ % | 566.30 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060093 | 0.21 ↑ % | -0.41 ↓ % | -0.74 ↓ % | 528.79 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.37 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532705775 | -0.19 ↓ % | 0.74 ↑ % | 9.20 ↑ % | 469.59 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.60 ↓ % | 0.65 ↑ % | -0.67 ↓ % | 464.10 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.79 | -0.97 ↓ % | -5.48 ↓ % | -11.86 ↓ % | 463.88 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2530966805 | -0.26 ↓ % | -1.30 ↓ % | -3.87 ↓ % | 459.27 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3895 | -0.28 ↓ % | 0.23 ↑ % | 0.22 ↑ % | 458.54 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071535482 | 0.09 ↑ % | -0.10 ↓ % | 1.90 ↑ % | 449.67 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.05 ↓ % | -0.47 ↓ % | -0.52 ↓ % | 447.70 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2479392772 | -0.46 ↓ % | -5.63 ↓ % | -9.60 ↓ % | 446.29 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0633097021 | 0.37 ↑ % | 0.48 ↑ % | -5.83 ↓ % | 426.29 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5681 | -0.38 ↓ % | -0.13 ↓ % | 4.87 ↑ % | 422.69 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.26 ↓ % | 0.02 ↑ % | -4.57 ↓ % | 411.67 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3607599934 | -0.37 ↓ % | -2.07 ↓ % | -5.67 ↓ % | 388.98 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372044507 | -0.13 ↓ % | -2.94 ↓ % | -1.22 ↓ % | 384.15 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 374.87 Million Dollars | 358.48 Million Dollars | 0.0000000000 |
| 93 | 0.1614644364 | 0.13 ↑ % | 1.12 ↑ % | 6.40 ↑ % | 364.97 Million Dollars | 95.66 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.53 | -0.55 ↓ % | 29.78 ↑ % | 14.86 ↑ % | 363.10 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.216 | -0.13 ↓ % | -2.24 ↓ % | 19.00 ↑ % | 353.01 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3482224720 | -2.07 ↓ % | -3.17 ↓ % | -0.11 ↓ % | 348.22 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343250336 | -0.35 ↓ % | -0.56 ↓ % | -6.57 ↓ % | 345.24 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543038578 | 0.06 ↑ % | -1.18 ↓ % | 0.97 ↑ % | 340.24 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.03 | -0.32 ↓ % | -1.50 ↓ % | -2.67 ↓ % | 335.28 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.10 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 331.25 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
