Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,733.82 | 0.06 ↑ % | 2.21 ↑ % | 1.73 ↑ % | 1,872.38 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.99 | 0.15 ↑ % | 2.88 ↑ % | -0.71 ↓ % | 386.34 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 186.84 Billion Dollars | 89.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.92 | 0.47 ↑ % | 3.71 ↑ % | 4.41 ↑ % | 129.60 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.108 | 0.10 ↑ % | 2.00 ↑ % | -6.25 ↓ % | 127.97 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.44 | 0.02 ↑ % | 1.53 ↑ % | 4.14 ↑ % | 81.07 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.63 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044635810 | 0.67 ↑ % | 1.78 ↑ % | 4.26 ↑ % | 28.83 Billion Dollars | 569.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433622749 | -0.09 ↓ % | 3.70 ↑ % | -1.61 ↓ % | 24.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4063532973 | -0.34 ↓ % | 3.45 ↑ % | -0.44 ↓ % | 14.61 Billion Dollars | 639.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.29 | 0.35 ↑ % | 10.79 ↑ % | 51.86 ↑ % | 12.42 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.42 | 0.17 ↑ % | -1.31 ↓ % | -3.11 ↓ % | 12.24 Billion Dollars | 635.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.11 ↓ % | 3.25 ↑ % | -0.58 ↓ % | 9.64 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.07 ↓ % | 0.14 ↑ % | 1.49 ↑ % | 8.33 Billion Dollars | 782.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 1.27 ↑ % | 4.97 ↑ % | -9.49 ↓ % | 7.53 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305875456 | -0.29 ↓ % | 4.20 ↑ % | -3.44 ↓ % | 7.47 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8294 | 0.03 ↑ % | 1.79 ↑ % | -1.09 ↓ % | 6.94 Billion Dollars | 768.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.39 | 0.45 ↑ % | -3.61 ↓ % | -21.09 ↓ % | 6.47 Billion Dollars | 649.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.07 ↓ % | 5.84 ↑ % | 0.00 ↓ % | 6.24 Billion Dollars | 507.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.53 | -0.05 ↓ % | 0.53 ↑ % | -7.37 ↓ % | 5.87 Billion Dollars | 755.74 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1478309961 | 2.10 ↑ % | -1.67 ↓ % | 4.28 ↑ % | 5.52 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087811 | -0.33 ↓ % | 3.40 ↑ % | -2.39 ↓ % | 5.17 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191691128 | -0.11 ↓ % | 1.91 ↑ % | -5.84 ↓ % | 5.10 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1794615115 | 0.09 ↑ % | 6.53 ↑ % | 4.86 ↑ % | 4.80 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7667 | -0.07 ↓ % | 0.72 ↑ % | -5.80 ↓ % | 4.28 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012886308 | 0.19 ↑ % | 1.78 ↑ % | -5.29 ↓ % | 3.91 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | -0.29 ↓ % | 8.22 ↑ % | 4.08 ↑ % | 3.71 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.576 | -0.18 ↓ % | 3.88 ↑ % | -6.20 ↓ % | 3.54 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9651 | 0.17 ↑ % | 1.66 ↑ % | -11.78 ↓ % | 3.14 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.36 | -0.14 ↓ % | 2.73 ↑ % | 2.78 ↑ % | 3.07 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.48 | 0.15 ↑ % | 4.69 ↑ % | 2.15 ↑ % | 2.67 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060903 | 0.60 ↑ % | 3.86 ↑ % | -7.63 ↓ % | 2.56 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | -0.05 ↓ % | 1.11 ↑ % | 0.36 ↑ % | 2.49 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.04 | -0.20 ↓ % | 4.36 ↑ % | 2.34 ↑ % | 2.44 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8282 | -0.85 ↓ % | 8.07 ↑ % | 4.00 ↑ % | 2.35 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6094 | -0.95 ↓ % | -3.71 ↓ % | -1.35 ↓ % | 2.02 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.83 ↓ % | 5.00 ↑ % | -0.44 ↓ % | 2.01 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.491 | -0.74 ↓ % | 10.82 ↑ % | 6.21 ↑ % | 1.91 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.60 | 0.13 ↑ % | -0.50 ↓ % | 2.52 ↑ % | 1.88 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2270009929 | 0.85 ↑ % | 2.86 ↑ % | -7.64 ↓ % | 1.81 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7212 | -0.20 ↓ % | 4.23 ↑ % | -4.30 ↓ % | 1.80 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.62 | 0.13 ↑ % | -0.48 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074898577 | -0.10 ↓ % | 0.79 ↑ % | -1.15 ↓ % | 1.74 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571605981 | -0.25 ↓ % | 2.35 ↑ % | 25.22 ↑ % | 1.66 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5999 | -0.98 ↓ % | 6.49 ↑ % | -2.98 ↓ % | 1.64 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.131 | -0.55 ↓ % | 4.68 ↑ % | 26.06 ↑ % | 1.54 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.33 | 0.25 ↑ % | 3.15 ↑ % | -1.57 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9153 | -1.53 ↓ % | 7.95 ↑ % | 0.32 ↑ % | 1.46 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594690745 | 0.22 ↑ % | 6.99 ↑ % | -6.00 ↓ % | 1.37 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478293663 | -0.22 ↓ % | 2.16 ↑ % | -4.36 ↓ % | 1.30 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.709 | -2.94 ↓ % | 28.14 ↑ % | 82.89 ↑ % | 1.29 Billion Dollars | 599.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4052965820 | -0.33 ↓ % | 2.99 ↑ % | -8.66 ↓ % | 1.28 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.603 | -0.59 ↓ % | 3.00 ↑ % | 7.82 ↑ % | 1.27 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2155981772 | -1.06 ↓ % | 6.32 ↑ % | 0.03 ↑ % | 1.23 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.374 | -0.68 ↓ % | -1.59 ↓ % | -2.20 ↓ % | 1.23 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.63 | 1.17 ↑ % | 3.01 ↑ % | 1.13 ↑ % | 1.22 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1355286728 | -0.74 ↓ % | 3.39 ↑ % | -2.24 ↓ % | 1.20 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5310 | -0.84 ↓ % | 4.81 ↑ % | -0.59 ↓ % | 1.13 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.564 | 0.13 ↑ % | 3.33 ↑ % | 2.94 ↑ % | 1.11 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664965153 | -0.21 ↓ % | -1.55 ↓ % | -12.77 ↓ % | 1.10 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119552531 | -0.61 ↓ % | 4.64 ↑ % | -3.80 ↓ % | 1.03 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108756 | 1.02 ↑ % | 4.39 ↑ % | -6.37 ↓ % | 957.00 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115250631 | 0.98 ↑ % | 4.37 ↑ % | -7.65 ↓ % | 953.59 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 937.44 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026504428 | 1.88 ↑ % | 2.19 ↑ % | 9.76 ↑ % | 938.26 Million Dollars | 272.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.11 | -0.43 ↓ % | 1.90 ↑ % | -2.52 ↓ % | 906.75 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463539696 | -0.25 ↓ % | -1.11 ↓ % | -10.80 ↓ % | 884.64 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128180766 | 1.60 ↑ % | 7.07 ↑ % | 1.72 ↑ % | 805.75 Million Dollars | 216.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1239308178 | -0.91 ↓ % | 3.05 ↑ % | -3.48 ↓ % | 804.45 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3928316902 | -0.19 ↓ % | 0.84 ↑ % | 7.60 ↑ % | 712.83 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2172859767 | -0.54 ↓ % | 3.47 ↑ % | -2.83 ↓ % | 693.23 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 55.01 | -2.09 ↓ % | 43.07 ↑ % | 25.66 ↑ % | 690.54 Million Dollars | 852.65 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3554937894 | -1.62 ↓ % | 13.48 ↑ % | 11.14 ↑ % | 691.11 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.023 | -0.09 ↓ % | 3.34 ↑ % | 1.37 ↑ % | 677.36 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0173 | 0.09 ↑ % | 0.03 ↑ % | -7.99 ↓ % | 667.49 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 82 | 0.2857649221 | -0.44 ↓ % | 0.43 ↑ % | -1.99 ↓ % | 660.72 Million Dollars | 80.77 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9742 | -0.42 ↓ % | 1.06 ↑ % | 0.57 ↑ % | 629.46 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5826 | -0.59 ↓ % | 4.62 ↑ % | 0.77 ↑ % | 624.50 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4217796832 | -0.91 ↓ % | 7.05 ↑ % | 0.90 ↑ % | 613.64 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2822459919 | -0.93 ↓ % | 6.43 ↑ % | -0.81 ↓ % | 561.38 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6027 | -0.59 ↓ % | 3.03 ↑ % | -1.14 ↓ % | 561.15 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.470 | -0.93 ↓ % | 7.87 ↑ % | 0.89 ↑ % | 546.81 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531442321 | -0.35 ↓ % | 7.94 ↑ % | 22.76 ↑ % | 542.87 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6344 | -0.45 ↓ % | 3.33 ↑ % | -1.41 ↓ % | 537.03 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | 0.15 ↑ % | -0.19 ↓ % | -1.53 ↓ % | 523.99 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5956 | -2.91 ↓ % | 10.19 ↑ % | 3.89 ↑ % | 515.99 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.065 | -0.71 ↓ % | -8.31 ↓ % | -32.87 ↓ % | 516.33 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3464 | 0.57 ↑ % | 4.04 ↑ % | 8.85 ↑ % | 509.48 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7744 | -0.37 ↓ % | 5.62 ↑ % | -1.24 ↓ % | 507.02 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000524040 | -0.08 ↓ % | 2.82 ↑ % | -6.81 ↓ % | 499.92 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 494.79 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.17 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 459.65 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427620963 | -0.35 ↓ % | 2.93 ↑ % | 4.10 ↑ % | 456.45 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
