Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,192.69 | -0.89 ↓ % | -1.43 ↓ % | -7.60 ↓ % | 1,364.06 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.09 | -1.35 ↓ % | -3.34 ↓ % | -9.96 ↓ % | 246.22 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.04 | -0.59 ↓ % | -0.97 ↓ % | -7.96 ↓ % | 85.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | -0.91 ↓ % | -2.29 ↓ % | -6.64 ↓ % | 84.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.94 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | -0.94 ↓ % | -2.21 ↓ % | -7.77 ↓ % | 49.38 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074760795 | -0.29 ↓ % | -0.73 ↓ % | 3.15 ↑ % | 29.14 Billion Dollars | 766.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907303963 | -0.09 ↓ % | -1.27 ↓ % | -10.85 ↓ % | 13.93 Billion Dollars | 742.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -1.01 ↓ % | -1.22 ↓ % | -0.81 ↓ % | 9.71 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.99 | -0.33 ↓ % | -0.04 ↓ % | -1.12 ↓ % | 9.33 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503788006 | -0.69 ↓ % | -2.68 ↓ % | -13.58 ↓ % | 9.04 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.294 | -0.03 ↓ % | 0.65 ↑ % | 2.49 ↑ % | 8.56 Billion Dollars | 501.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.71 | -0.05 ↓ % | 4.64 ↑ % | -0.84 ↓ % | 6.62 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.677 | -0.83 ↓ % | -2.39 ↓ % | -10.76 ↓ % | 6.14 Billion Dollars | 559.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466622513 | 0.85 ↑ % | 2.49 ↑ % | -2.21 ↓ % | 5.59 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580852333 | -0.42 ↓ % | -2.16 ↓ % | -7.90 ↓ % | 5.22 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 900.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.45 ↓ % | -1.24 ↓ % | -6.03 ↓ % | 4.14 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | -0.37 ↓ % | -1.54 ↓ % | -12.57 ↓ % | 3.93 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898231892 | -0.68 ↓ % | -1.45 ↓ % | -8.58 ↓ % | 3.89 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.85 | -1.13 ↓ % | 1.45 ↑ % | -5.56 ↓ % | 3.68 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9083 | -0.61 ↓ % | -2.83 ↓ % | -14.14 ↓ % | 3.54 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058085 | 0.10 ↑ % | -0.12 ↓ % | -6.69 ↓ % | 3.42 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736275633 | -0.45 ↓ % | -1.49 ↓ % | -6.52 ↓ % | 3.11 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2578 | -0.34 ↓ % | -0.18 ↓ % | -4.89 ↓ % | 3.09 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.85 | -2.55 ↓ % | -1.34 ↓ % | -0.80 ↓ % | 2.93 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979176525 | -1.04 ↓ % | 1.95 ↑ % | -7.49 ↓ % | 2.71 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,260.07 | -1.95 ↓ % | -5.20 ↓ % | -14.62 ↓ % | 2.41 Billion Dollars | 923.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4264 | -0.64 ↓ % | -2.50 ↓ % | -8.80 ↓ % | 2.39 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7083 | -0.72 ↓ % | -4.08 ↓ % | -11.51 ↓ % | 2.32 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7995 | 1.46 ↑ % | 9.54 ↑ % | 21.61 ↑ % | 2.31 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | -0.43 ↓ % | 0.46 ↑ % | -13.50 ↓ % | 2.22 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,255.10 | -2.10 ↓ % | -5.64 ↓ % | -15.21 ↓ % | 2.14 Billion Dollars | 720.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923737729 | -0.42 ↓ % | 1.75 ↑ % | -5.31 ↓ % | 1.89 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.14 | -0.76 ↓ % | -0.84 ↓ % | -14.25 ↓ % | 1.77 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2739 | -0.62 ↓ % | -1.70 ↓ % | -8.89 ↓ % | 1.64 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.84 | -0.55 ↓ % | -1.97 ↓ % | -10.18 ↓ % | 1.64 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6633 | -0.82 ↓ % | -1.08 ↓ % | -8.46 ↓ % | 1.64 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667087090 | -1.51 ↓ % | -9.32 ↓ % | -6.45 ↓ % | 1.54 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.008 | -0.36 ↓ % | -5.38 ↓ % | -8.17 ↓ % | 1.40 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033269 | -0.23 ↓ % | -0.23 ↓ % | -13.27 ↓ % | 1.38 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.363 | -1.06 ↓ % | -2.57 ↓ % | -12.55 ↓ % | 1.30 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.122 | -0.59 ↓ % | -0.91 ↓ % | -9.27 ↓ % | 1.27 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2462859179 | -0.57 ↓ % | -2.55 ↓ % | -12.04 ↓ % | 1.20 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.854 | -0.89 ↓ % | -2.89 ↓ % | -6.51 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0926984323 | -0.50 ↓ % | -1.68 ↓ % | -7.35 ↓ % | 983.80 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353933441 | -1.34 ↓ % | -2.41 ↓ % | 10.10 ↑ % | 966.37 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3105491134 | -0.30 ↓ % | -1.64 ↓ % | -18.54 ↓ % | 922.20 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7719 | -0.34 ↓ % | -1.35 ↓ % | -6.82 ↓ % | 884.67 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6264 | -0.79 ↓ % | -2.16 ↓ % | -12.81 ↓ % | 843.68 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.42 | -0.92 ↓ % | -7.49 ↓ % | 1.92 ↑ % | 838.14 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960237516 | -0.76 ↓ % | -2.93 ↓ % | -17.21 ↓ % | 815.45 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859081203 | -0.53 ↓ % | -1.22 ↓ % | -9.30 ↓ % | 763.89 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.600 | -0.57 ↓ % | -2.03 ↓ % | -9.98 ↓ % | 760.16 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.202 | -0.01 ↓ % | -2.06 ↓ % | -20.17 ↓ % | 744.39 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442916769 | -1.15 ↓ % | 3.14 ↑ % | -13.65 ↓ % | 735.57 Million Dollars | 647.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9265 | -1.54 ↓ % | -4.18 ↓ % | -5.75 ↓ % | 735.35 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080229834 | -0.20 ↓ % | -2.42 ↓ % | -8.63 ↓ % | 684.46 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6579 | -0.63 ↓ % | -3.60 ↓ % | -14.21 ↓ % | 669.62 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8523 | -1.00 ↓ % | -3.34 ↓ % | -9.90 ↓ % | 650.44 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.704 | 3.35 ↑ % | 19.56 ↑ % | 51.00 ↑ % | 645.10 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314623842 | 1.22 ↑ % | 0.89 ↑ % | -1.98 ↓ % | 627.34 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | 0.37 ↑ % | 2.42 ↑ % | -8.38 ↓ % | 615.07 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068968515 | -0.64 ↓ % | -2.20 ↓ % | -9.66 ↓ % | 593.03 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017844975 | -1.11 ↓ % | -2.21 ↓ % | -13.09 ↓ % | 592.63 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8843 | -0.21 ↓ % | -1.04 ↓ % | -4.66 ↓ % | 571.37 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936183486 | -0.45 ↓ % | -2.32 ↓ % | -13.55 ↓ % | 565.53 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623926479 | -0.08 ↓ % | 3.30 ↑ % | 15.49 ↑ % | 550.00 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1565303216 | -0.49 ↓ % | 1.59 ↑ % | -6.58 ↓ % | 547.44 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.23 | -1.93 ↓ % | 5.80 ↑ % | 14.36 ↑ % | 533.76 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0252676347 | -0.61 ↓ % | -1.06 ↓ % | -9.63 ↓ % | 533.63 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058182 | -0.05 ↓ % | 0.41 ↑ % | -10.98 ↓ % | 511.97 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 82 | 0.2053124193 | -2.17 ↓ % | -5.41 ↓ % | 0.35 ↑ % | 464.00 Million Dollars | 120.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3652 | -0.37 ↓ % | -0.24 ↓ % | -10.33 ↓ % | 449.86 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.26 ↓ % | 0.04 ↑ % | -11.58 ↓ % | 440.79 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068426120 | -0.63 ↓ % | 0.31 ↑ % | -12.91 ↓ % | 430.13 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.67 | -0.89 ↓ % | 7.55 ↑ % | -2.85 ↓ % | 425.59 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | -0.08 ↓ % | -0.27 ↓ % | 0.90 ↑ % | 424.52 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2328078107 | -0.62 ↓ % | -2.69 ↓ % | -10.46 ↓ % | 422.45 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5341 | -0.63 ↓ % | -7.49 ↓ % | -6.34 ↓ % | 421.31 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2294246722 | -0.94 ↓ % | 6.78 ↑ % | 7.82 ↑ % | 412.96 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3807796352 | -0.78 ↓ % | -2.16 ↓ % | -3.49 ↓ % | 410.99 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599271957 | -0.87 ↓ % | -2.31 ↓ % | -12.32 ↓ % | 410.77 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.21 | -0.51 ↓ % | -4.75 ↓ % | -14.59 ↓ % | 402.30 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 385.62 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348886979 | -0.62 ↓ % | -1.28 ↓ % | -11.01 ↓ % | 360.93 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186303574 | -0.77 ↓ % | 4.23 ↑ % | 13.92 ↑ % | 358.13 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.16 ↑ % | 0.23 ↑ % | -0.22 ↓ % | 330.10 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.71 | -0.14 ↓ % | -1.77 ↓ % | -9.92 ↓ % | 329.15 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | -0.28 ↓ % | -1.11 ↓ % | -5.85 ↓ % | 324.51 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2172813179 | -0.27 ↓ % | -3.95 ↓ % | -11.65 ↓ % | 320.84 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
