Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,541.83 | 0.01 ↑ % | 0.17 ↑ % | -0.81 ↓ % | 1,808.54 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.09 | 0.12 ↑ % | 0.99 ↑ % | -1.08 ↓ % | 375.61 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.069 | 0.40 ↑ % | -0.92 ↓ % | -1.31 ↓ % | 125.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.31 | 0.29 ↑ % | -0.01 ↓ % | 0.78 ↑ % | 124.42 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.40 | 0.13 ↑ % | 2.07 ↑ % | 3.31 ↑ % | 78.14 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.62 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993999621 | -0.03 ↓ % | -0.11 ↓ % | 1.95 ↑ % | 28.35 Billion Dollars | 566.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373716372 | 0.57 ↑ % | -1.68 ↓ % | -8.01 ↓ % | 23.12 Billion Dollars | 772.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914225808 | 0.70 ↑ % | 0.72 ↑ % | -1.94 ↓ % | 14.07 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.79 | -0.35 ↓ % | 0.62 ↑ % | 1.92 ↑ % | 13.04 Billion Dollars | 637.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.71 | 5.01 ↑ % | 16.48 ↑ % | 29.44 ↑ % | 10.03 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | 0.27 ↑ % | 0.39 ↑ % | -1.67 ↓ % | 9.34 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.32 ↑ % | 0.38 ↑ % | 1.58 ↑ % | 8.37 Billion Dollars | 509.53 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | -0.16 ↓ % | 1.23 ↑ % | -7.87 ↓ % | 8.30 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2233520815 | 0.26 ↑ % | -1.33 ↓ % | -3.96 ↓ % | 7.24 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7941 | -0.11 ↓ % | 0.23 ↑ % | 4.99 ↑ % | 6.80 Billion Dollars | 418.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.60 | -0.70 ↓ % | 2.44 ↑ % | -23.95 ↓ % | 6.29 Billion Dollars | 507.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.13 | -0.90 ↓ % | -2.31 ↓ % | -3.47 ↓ % | 6.07 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | 0.18 ↑ % | -0.17 ↓ % | -4.80 ↓ % | 5.91 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1445731407 | -0.84 ↓ % | 11.17 ↑ % | -2.87 ↓ % | 5.40 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1171427550 | 0.43 ↑ % | -0.80 ↓ % | -6.53 ↓ % | 5.01 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084763 | 0.15 ↑ % | -2.40 ↓ % | -6.02 ↓ % | 4.99 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673327290 | 0.35 ↑ % | 0.05 ↑ % | -1.56 ↓ % | 4.47 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7535 | 0.04 ↑ % | 0.95 ↑ % | -5.65 ↓ % | 4.24 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005379087 | 0.30 ↑ % | -0.33 ↓ % | -4.96 ↓ % | 3.88 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | 0.35 ↑ % | -0.54 ↓ % | -5.72 ↓ % | 3.47 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.071 | 0.28 ↑ % | -1.44 ↓ % | -3.18 ↓ % | 3.43 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 593.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | 0.03 ↑ % | 0.45 ↑ % | -5.69 ↓ % | 3.20 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.34 | 0.26 ↑ % | 2.74 ↑ % | 8.33 ↑ % | 3.03 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.76 | 0.50 ↑ % | 1.95 ↑ % | 2.25 ↑ % | 2.57 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | -0.15 ↓ % | 0.11 ↑ % | -1.80 ↓ % | 2.45 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057946 | -0.19 ↓ % | -2.83 ↓ % | -18.39 ↓ % | 2.44 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.86 | 0.03 ↑ % | 0.87 ↑ % | -2.36 ↓ % | 2.33 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6981 | 0.33 ↑ % | 0.31 ↑ % | -1.12 ↓ % | 2.18 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6568 | -0.39 ↓ % | -3.74 ↓ % | 4.56 ↑ % | 2.08 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 0.11 ↑ % | -1.29 ↓ % | -3.05 ↓ % | 1.92 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,504.08 | 0.02 ↑ % | 0.12 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2295767878 | 0.43 ↑ % | 0.50 ↑ % | -7.30 ↓ % | 1.83 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | 0.25 ↑ % | -1.24 ↓ % | -8.56 ↓ % | 1.78 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086069003 | 0.03 ↑ % | 0.26 ↑ % | -2.04 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1646365070 | -1.02 ↓ % | -9.43 ↓ % | 36.15 ↑ % | 1.74 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,508.03 | 0.04 ↑ % | -0.03 ↓ % | 3.19 ↑ % | 1.72 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.153 | 0.40 ↑ % | -1.58 ↓ % | -3.11 ↓ % | 1.72 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5688 | 0.42 ↑ % | -0.80 ↓ % | -5.10 ↓ % | 1.54 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.17 ↑ % | 0.60 ↑ % | -1.95 ↓ % | 1.44 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.487 | 1.89 ↑ % | 11.98 ↑ % | -6.64 ↓ % | 1.38 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587571186 | 0.71 ↑ % | 0.47 ↑ % | -5.45 ↓ % | 1.35 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.580 | -0.67 ↓ % | 13.20 ↑ % | 32.45 ↑ % | 1.34 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7772 | 0.24 ↑ % | -2.26 ↓ % | -8.30 ↓ % | 1.34 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468105209 | -0.59 ↓ % | 1.05 ↑ % | -4.98 ↓ % | 1.27 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3984431448 | 0.61 ↑ % | 0.00 ↑ % | -8.93 ↓ % | 1.26 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.578 | -0.04 ↓ % | 0.27 ↑ % | 10.85 ↑ % | 1.26 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0707838014 | 0.38 ↑ % | 0.76 ↑ % | -20.65 ↓ % | 1.18 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324288719 | 0.16 ↑ % | -1.11 ↓ % | -2.30 ↓ % | 1.17 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2043280612 | 0.16 ↑ % | -1.84 ↓ % | -4.79 ↓ % | 1.17 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.440 | 0.33 ↑ % | 0.79 ↑ % | 0.91 ↑ % | 1.09 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4675 | 0.13 ↑ % | -1.08 ↓ % | -1.46 ↓ % | 1.08 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115328505 | 0.26 ↑ % | -2.06 ↓ % | -4.54 ↓ % | 991.65 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 934.24 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104824 | 0.52 ↑ % | -0.57 ↓ % | -12.24 ↓ % | 922.40 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111295832 | -0.03 ↓ % | -1.39 ↓ % | -4.22 ↓ % | 920.68 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474141707 | -0.79 ↓ % | -2.49 ↓ % | -8.09 ↓ % | 904.80 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.59 | -0.10 ↓ % | 0.59 ↑ % | -4.35 ↓ % | 900.45 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023973537 | 0.31 ↑ % | 4.17 ↑ % | 2.92 ↑ % | 848.66 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.07 ↓ % | 0.24 ↑ % | -2.67 ↓ % | 802.00 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205802276 | 0.18 ↑ % | 0.38 ↑ % | -2.72 ↓ % | 782.70 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.273 | 1.24 ↑ % | 13.29 ↑ % | 6.04 ↑ % | 775.90 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120121502 | 0.98 ↑ % | 0.93 ↑ % | -3.87 ↓ % | 755.09 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3813450170 | 0.59 ↑ % | -2.20 ↓ % | 4.98 ↑ % | 691.99 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0499 | -0.06 ↓ % | -0.05 ↓ % | 16.88 ↑ % | 688.88 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 78 | 0.2955974107 | -0.51 ↓ % | 5.15 ↑ % | 12.03 ↑ % | 683.46 Million Dollars | 82.05 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2129213774 | 0.45 ↑ % | 1.77 ↑ % | -2.17 ↓ % | 679.31 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9937 | 0.25 ↑ % | -2.66 ↓ % | -3.23 ↓ % | 668.82 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.593 | -0.58 ↓ % | -0.66 ↓ % | -0.60 ↓ % | 648.19 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9581 | 0.11 ↑ % | -0.78 ↓ % | 1.29 ↑ % | 619.10 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3156614666 | 0.34 ↑ % | -1.15 ↓ % | -0.83 ↓ % | 613.68 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5719 | 0.30 ↑ % | -3.15 ↓ % | 4.82 ↑ % | 612.94 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4031697554 | 0.32 ↑ % | -2.04 ↓ % | -4.29 ↓ % | 585.42 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5799 | 0.19 ↑ % | 0.04 ↑ % | -9.70 ↓ % | 539.92 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6340 | 0.47 ↑ % | 0.02 ↑ % | 0.48 ↑ % | 536.74 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2694509423 | 0.34 ↑ % | -0.57 ↓ % | -1.97 ↓ % | 535.93 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.43 ↑ % | -0.19 ↓ % | 0.77 ↑ % | 520.00 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5534 | 0.37 ↑ % | 2.69 ↑ % | -2.96 ↓ % | 504.03 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490701471 | 0.37 ↑ % | -4.59 ↓ % | 9.42 ↑ % | 501.08 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 495.34 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.07 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000511576 | 0.42 ↑ % | -0.74 ↓ % | -10.64 ↓ % | 488.03 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2900 | -0.01 ↓ % | -0.11 ↓ % | 11.00 ↑ % | 487.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7410 | 0.28 ↑ % | 0.87 ↑ % | -4.33 ↓ % | 485.15 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5477 | 0.60 ↑ % | -0.52 ↓ % | -4.22 ↓ % | 474.02 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.14 | -0.12 ↓ % | -0.26 ↓ % | -14.22 ↓ % | 466.07 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978047389 | -0.03 ↓ % | 0.61 ↑ % | 6.73 ↑ % | 457.54 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419223747 | -0.02 ↓ % | -0.38 ↓ % | 3.26 ↑ % | 447.45 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
