Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,800.22 | -0.41 ↓ % | -1.28 ↓ % | 2.31 ↑ % | 1,417.07 Billion Dollars | 28.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.08 | -0.49 ↓ % | -1.41 ↓ % | 2.64 ↑ % | 263.96 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.45 Billion Dollars | 57.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3245 | -0.10 ↓ % | -0.51 ↓ % | -0.99 ↓ % | 81.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.76 | 0.02 ↑ % | 0.00 ↓ % | -0.80 ↓ % | 81.24 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.63 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.44 ↓ % | -0.90 ↓ % | -0.25 ↓ % | 46.95 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202902253 | -0.10 ↓ % | -0.01 ↓ % | 0.85 ↑ % | 30.36 Billion Dollars | 542.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910264174 | -0.15 ↓ % | -0.37 ↓ % | -1.48 ↓ % | 15.43 Billion Dollars | 882.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.91 ↓ % | 0.16 ↑ % | 11.52 ↑ % | 10.53 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 423.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379597375 | -0.18 ↓ % | -2.27 ↓ % | -7.52 ↓ % | 8.59 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.23 | -0.14 ↓ % | -0.07 ↓ % | -2.04 ↓ % | 8.51 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.36 | 0.74 ↑ % | 2.03 ↑ % | 5.27 ↑ % | 6.41 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.739 | -0.53 ↓ % | -0.65 ↓ % | -2.20 ↓ % | 6.35 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.12 | -0.28 ↓ % | 0.80 ↑ % | 42.85 ↑ % | 6.04 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471117178 | 0.82 ↑ % | 1.69 ↑ % | 5.88 ↑ % | 5.63 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501620861 | -0.14 ↓ % | -1.12 ↓ % | -6.88 ↓ % | 4.97 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -0.22 ↓ % | -0.90 ↓ % | -1.13 ↓ % | 4.13 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.035 | -0.51 ↓ % | -0.46 ↓ % | -4.86 ↓ % | 3.90 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.863 | 0.20 ↑ % | 3.20 ↑ % | 4.42 ↑ % | 3.69 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849665308 | -0.19 ↓ % | -1.92 ↓ % | -4.41 ↓ % | 3.68 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.42 ↓ % | -1.07 ↓ % | 1.44 ↑ % | 3.57 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4201 | -0.51 ↓ % | -0.44 ↓ % | 13.22 ↑ % | 3.52 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057860 | -0.29 ↓ % | -0.66 ↓ % | -3.64 ↓ % | 3.41 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682982416 | -0.08 ↓ % | -0.99 ↓ % | -2.33 ↓ % | 2.89 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.51 | 0.01 ↑ % | -1.16 ↓ % | -18.49 ↓ % | 2.81 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.68 | 0.15 ↑ % | -0.29 ↓ % | 1.21 ↑ % | 2.63 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789582446 | 0.04 ↑ % | 0.14 ↑ % | -19.93 ↓ % | 2.51 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,700.20 | 0.15 ↑ % | -0.28 ↓ % | 0.99 ↑ % | 2.39 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6621 | -0.75 ↓ % | -1.12 ↓ % | -1.40 ↓ % | 2.17 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1721 | -3.82 ↓ % | -4.48 ↓ % | -7.05 ↓ % | 1.97 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.055 | 0.21 ↑ % | -0.76 ↓ % | -3.44 ↓ % | 1.95 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3578 | -0.57 ↓ % | 1.20 ↑ % | 6.51 ↑ % | 1.76 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.84 | -0.13 ↓ % | -0.90 ↓ % | -0.13 ↓ % | 1.74 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730377640 | 0.24 ↑ % | -3.48 ↓ % | -2.75 ↓ % | 1.69 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666778056 | -0.02 ↓ % | -1.40 ↓ % | -2.87 ↓ % | 1.69 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | -0.18 ↓ % | -0.86 ↓ % | -1.11 ↓ % | 1.64 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.235 | -2.04 ↓ % | 214.55 ↑ % | 2,359.30 ↑ % | 1.55 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.92 | 1.98 ↑ % | 8.86 ↑ % | 2.64 ↑ % | 1.51 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034764 | -0.25 ↓ % | -0.87 ↓ % | -1.42 ↓ % | 1.44 Billion Dollars | 219.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.31 ↓ % | -1.60 ↓ % | 4.44 ↑ % | 1.33 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8837 | -0.39 ↓ % | -1.74 ↓ % | 0.73 ↑ % | 1.32 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.200 | -0.27 ↓ % | -0.36 ↓ % | -5.56 ↓ % | 1.28 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2443849712 | -0.25 ↓ % | -1.34 ↓ % | -7.80 ↓ % | 1.19 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.327 | -0.19 ↓ % | -0.77 ↓ % | 2.10 ↑ % | 1.12 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8841 | -0.68 ↓ % | -1.32 ↓ % | -5.37 ↓ % | 977.34 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2908735862 | -1.05 ↓ % | 1.82 ↑ % | 16.53 ↑ % | 949.83 Million Dollars | 164.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019385495 | -0.12 ↓ % | -4.18 ↓ % | -17.59 ↓ % | 907.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.68 | 0.03 ↑ % | -2.78 ↓ % | -1.96 ↓ % | 901.55 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823926326 | -0.51 ↓ % | -2.07 ↓ % | -11.62 ↓ % | 875.42 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7272 | -0.32 ↓ % | -1.02 ↓ % | 1.04 ↑ % | 868.60 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316976735 | -0.06 ↓ % | -2.48 ↓ % | 1.35 ↑ % | 867.19 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.827 | 0.28 ↑ % | 2.12 ↑ % | 17.15 ↑ % | 822.83 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0932058225 | -1.02 ↓ % | 1.70 ↑ % | 15.01 ↑ % | 816.42 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.614 | -0.14 ↓ % | -0.15 ↓ % | 1.65 ↑ % | 761.77 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7193 | 0.24 ↑ % | -1.72 ↓ % | 13.86 ↑ % | 696.27 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1114347413 | 0.19 ↑ % | 0.51 ↑ % | 16.79 ↑ % | 673.16 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0757962083 | 1.29 ↑ % | 0.56 ↑ % | 19.65 ↑ % | 668.15 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8578 | -0.72 ↓ % | -0.67 ↓ % | 0.59 ↑ % | 661.88 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077215636 | -1.05 ↓ % | -1.83 ↓ % | 3.04 ↑ % | 661.32 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8135 | -0.78 ↓ % | -2.01 ↓ % | -4.56 ↓ % | 655.81 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | 0.29 ↑ % | -0.73 ↓ % | -3.73 ↓ % | 651.48 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388424686 | -0.71 ↓ % | -0.59 ↓ % | -7.61 ↓ % | 645.07 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286765344 | 1.56 ↑ % | 7.58 ↑ % | 7.60 ↑ % | 623.41 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305803408 | 2.02 ↑ % | 0.75 ↑ % | -0.36 ↓ % | 609.85 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9169 | -0.46 ↓ % | -0.55 ↓ % | 2.24 ↑ % | 603.94 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017879177 | -1.03 ↓ % | -0.68 ↓ % | 4.36 ↑ % | 593.76 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067160387 | -0.60 ↓ % | -2.08 ↓ % | -9.85 ↓ % | 577.48 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7927 | 0.06 ↑ % | 2.12 ↑ % | 31.95 ↑ % | 576.69 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615828909 | -0.43 ↓ % | -0.06 ↓ % | -1.93 ↓ % | 573.75 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8643 | -0.35 ↓ % | -1.89 ↓ % | 1.79 ↑ % | 558.48 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.44 | -0.30 ↓ % | -1.14 ↓ % | 34.81 ↑ % | 524.62 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 82 | 0.2298072454 | -0.40 ↓ % | -1.93 ↓ % | -3.08 ↓ % | 519.09 Million Dollars | 117.77 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056637 | -0.49 ↓ % | -0.92 ↓ % | -2.20 ↓ % | 498.38 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4958 | 0.11 ↑ % | 2.15 ↑ % | 4.17 ↑ % | 491.50 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6483 | -0.56 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 425.48 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.02 ↑ % | -0.26 ↓ % | 1.38 ↑ % | 418.64 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064867424 | -0.69 ↓ % | -2.01 ↓ % | 1.27 ↑ % | 407.76 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 398.65 Million Dollars | 170.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2124744908 | -0.06 ↓ % | -0.83 ↓ % | -3.47 ↓ % | 385.56 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465867695 | -0.09 ↓ % | 0.18 ↑ % | -2.59 ↓ % | 374.83 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.42 | 0.36 ↑ % | -2.15 ↓ % | 4.81 ↑ % | 372.03 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0539415253 | 0.16 ↑ % | -0.82 ↓ % | 0.18 ↑ % | 369.74 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358175889 | -0.83 ↓ % | -6.09 ↓ % | -8.50 ↓ % | 368.91 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.054 | -0.02 ↓ % | 0.59 ↑ % | 11.30 ↑ % | 366.46 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321041611 | -0.95 ↓ % | -6.30 ↓ % | 17.18 ↑ % | 347.71 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179583672 | 0.16 ↑ % | -2.48 ↓ % | 3.02 ↑ % | 345.35 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003350 | 0.01 ↑ % | 0.52 ↑ % | 2.24 ↑ % | 331.65 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3569377388 | -0.68 ↓ % | -3.07 ↓ % | 12.17 ↑ % | 328.76 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4132568315 | -0.54 ↓ % | -2.91 ↓ % | -7.92 ↓ % | 325.34 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
