Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,243.01 | 0.08 ↑ % | -2.59 ↓ % | -2.97 ↓ % | 1,801.30 Billion Dollars | 70.35 Billion Dollars | 77,192.07 |
| 2 | Ethereum (ETH) | 3,208.77 | 0.35 ↑ % | -3.44 ↓ % | 0.76 ↑ % | 387.28 Billion Dollars | 35.01 Billion Dollars | 2,744.72 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 114.96 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.011 | 0.11 ↑ % | -3.60 ↓ % | -7.74 ↓ % | 121.34 Billion Dollars | 4.16 Billion Dollars | 1.7203 |
| 5 | BNB (BNB) | 871.46 | 0.36 ↑ % | -2.22 ↓ % | -4.03 ↓ % | 120.03 Billion Dollars | 2.56 Billion Dollars | 745.43 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 15.32 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 130.91 | 0.71 ↑ % | -5.73 ↓ % | -8.82 ↓ % | 73.54 Billion Dollars | 6.58 Billion Dollars | 111.98 |
| 8 | TRON (TRX) | 0.2795353915 | -0.03 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 26.47 Billion Dollars | 653.73 Million Dollars | 0.2391089832 |
| 9 | Dogecoin (DOGE) | 0.1387880597 | 0.27 ↑ % | -5.55 ↓ % | -7.65 ↓ % | 21.11 Billion Dollars | 1.72 Billion Dollars | 0.1187165305 |
| 10 | Cardano (ADA) | 0.4310664776 | -0.22 ↓ % | -7.20 ↓ % | -3.35 ↓ % | 15.48 Billion Dollars | 1.15 Billion Dollars | 0.3687256436 |
| 11 | Bitcoin Cash (BCH) | 562.24 | 0.20 ↑ % | -0.46 ↓ % | -5.07 ↓ % | 11.23 Billion Dollars | 502.05 Million Dollars | 480.93 |
| 12 | Hyperliquid (HYPE) | 28.58 | 0.41 ↑ % | -2.13 ↓ % | -18.63 ↓ % | 9.62 Billion Dollars | 300.40 Million Dollars | 24.44 |
| 13 | Chainlink (LINK) | 13.64 | 0.46 ↑ % | -3.89 ↓ % | -5.45 ↓ % | 9.50 Billion Dollars | 846.43 Million Dollars | 11.66 |
| 14 | UNUS SED LEO (LEO) | 9.471 | -0.19 ↓ % | -0.97 ↓ % | -3.40 ↓ % | 8.73 Billion Dollars | 915.64 Thousand Dollar | 8.101 |
| 15 | Stellar (XLM) | 0.2415370564 | 0.06 ↑ % | -4.42 ↓ % | -5.82 ↓ % | 7.81 Billion Dollars | 191.95 Million Dollars | 0.2066059673 |
| 16 | Monero (XMR) | 402.43 | 0.17 ↑ % | 1.58 ↑ % | -0.45 ↓ % | 7.42 Billion Dollars | 194.06 Million Dollars | 344.23 |
| 17 | Zcash (ZEC) | 407.08 | 0.31 ↑ % | -8.36 ↓ % | 13.59 ↑ % | 6.69 Billion Dollars | 892.17 Million Dollars | 348.21 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 159.40 Million Dollars | 0.8549 |
| 19 | Litecoin (LTC) | 81.43 | 0.08 ↑ % | -3.68 ↓ % | -5.17 ↓ % | 6.24 Billion Dollars | 539.37 Million Dollars | 69.66 |
| 20 | Sui (SUI) | 1.5559 | 0.39 ↑ % | -4.90 ↓ % | -6.60 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 1.3309 |
| 21 | Avalanche (AVAX) | 13.40 | 0.62 ↑ % | -8.18 ↓ % | -8.96 ↓ % | 5.76 Billion Dollars | 510.67 Million Dollars | 11.46 |
| 22 | Hedera (HBAR) | 0.1308355959 | 0.10 ↑ % | -4.54 ↓ % | -9.06 ↓ % | 5.56 Billion Dollars | 193.71 Million Dollars | 0.1119141520 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.71 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000083442 | 0.47 ↑ % | -3.04 ↓ % | -5.50 ↓ % | 4.92 Billion Dollars | 153.83 Million Dollars | 0.0000071375 |
| 25 | World Liberty Financial (WLFI) | 0.1475343727 | -0.57 ↓ % | -4.90 ↓ % | -7.97 ↓ % | 3.94 Billion Dollars | 145.87 Million Dollars | 0.1261979517 |
| 26 | Toncoin (TON) | 1.6097 | 0.16 ↑ % | -2.07 ↓ % | -1.03 ↓ % | 3.94 Billion Dollars | 99.01 Million Dollars | 1.3769 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 116.62 Million Dollars | 0.8550 |
| 28 | Cronos (CRO) | 0.1011281512 | 0.61 ↑ % | -3.79 ↓ % | -8.28 ↓ % | 3.78 Billion Dollars | 18.51 Million Dollars | 0.0865029980 |
| 29 | Mantle (MNT) | 1.1391 | 0.62 ↑ % | -2.00 ↓ % | 4.10 ↑ % | 3.71 Billion Dollars | 182.63 Million Dollars | 0.9743 |
| 30 | Polkadot (DOT) | 2.076 | 0.58 ↑ % | -6.96 ↓ % | -11.13 ↓ % | 3.41 Billion Dollars | 238.56 Million Dollars | 1.7761 |
| 31 | Uniswap (UNI) | 5.377 | 0.36 ↑ % | -4.95 ↓ % | -11.63 ↓ % | 3.39 Billion Dollars | 301.30 Million Dollars | 4.599 |
| 32 | Bittensor (TAO) | 285.22 | 0.34 ↑ % | -4.13 ↓ % | -4.89 ↓ % | 2.99 Billion Dollars | 173.09 Million Dollars | 243.97 |
| 33 | Aave (AAVE) | 191.02 | 0.96 ↑ % | -4.42 ↓ % | -1.64 ↓ % | 2.92 Billion Dollars | 470.59 Million Dollars | 163.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 400.38 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0744883484 | 1.65 ↑ % | -0.57 ↓ % | -0.31 ↓ % | 2.68 Billion Dollars | 15.73 Million Dollars | 0.0637158434 |
| 36 | Bitget Token (BGB) | 3.590 | -0.01 ↓ % | -0.76 ↓ % | -0.09 ↓ % | 2.50 Billion Dollars | 94.47 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 115.05 | 0.45 ↑ % | -2.12 ↓ % | 7.46 ↑ % | 2.42 Billion Dollars | 90.04 Million Dollars | 98.41 |
| 38 | NEAR Protocol (NEAR) | 1.6810 | -0.19 ↓ % | -6.26 ↓ % | -10.28 ↓ % | 2.16 Billion Dollars | 222.01 Million Dollars | 1.4379 |
| 39 | Aster (ASTER) | 0.9301 | 0.21 ↑ % | -3.37 ↓ % | -12.36 ↓ % | 2.06 Billion Dollars | 318.20 Million Dollars | 0.7956 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.08 ↑ % | -4.28 ↓ % | -6.50 ↓ % | 2.03 Billion Dollars | 94.30 Million Dollars | 11.24 |
| 41 | Ethena (ENA) | 0.2505516711 | 0.52 ↑ % | -8.93 ↓ % | -14.91 ↓ % | 1.93 Billion Dollars | 303.53 Million Dollars | 0.2143168885 |
| 42 | Pepe (PEPE) | 0.0000044873 | 0.61 ↑ % | -6.85 ↓ % | -7.08 ↓ % | 1.89 Billion Dollars | 546.79 Million Dollars | 0.0000038383 |
| 43 | Internet Computer (ICP) | 3.338 | 0.47 ↑ % | -6.63 ↓ % | -11.61 ↓ % | 1.81 Billion Dollars | 112.46 Million Dollars | 2.855 |
| 44 | MemeCore (M) | 1.4280 | -0.11 ↓ % | -1.97 ↓ % | 5.54 ↑ % | 1.78 Billion Dollars | 21.71 Million Dollars | 1.2215 |
| 45 | Pi (PI) | 0.2074708104 | -0.11 ↓ % | -4.68 ↓ % | -10.42 ↓ % | 1.73 Billion Dollars | 20.33 Million Dollars | 0.1774663818 |
| 46 | Tether Gold (XAUt) | 4,212.33 | -0.06 ↓ % | 0.13 ↑ % | 0.62 ↑ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,603.14 |
| 47 | Ondo (ONDO) | 0.4699505735 | 0.04 ↑ % | -6.07 ↓ % | -7.35 ↓ % | 1.48 Billion Dollars | 102.45 Million Dollars | 0.4019863215 |
| 48 | Worldcoin (WLD) | 0.5954 | 1.16 ↑ % | -6.19 ↓ % | -7.20 ↓ % | 1.46 Billion Dollars | 117.90 Million Dollars | 0.5093 |
| 49 | PAX Gold (PAXG) | 4,218.87 | -0.10 ↓ % | 0.12 ↑ % | 0.62 ↑ % | 1.44 Billion Dollars | 129.57 Million Dollars | 3,608.74 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 19.79 Million Dollars | 0.8553 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.45 ↑ % | -0.77 ↓ % | -2.23 ↓ % | 1.36 Billion Dollars | 6.51 Million Dollars | 8.995 |
| 52 | Kaspa (KAS) | 0.0482040653 | 0.63 ↑ % | -4.70 ↓ % | -15.82 ↓ % | 1.30 Billion Dollars | 33.07 Million Dollars | 0.0412327934 |
| 53 | Aptos (APT) | 1.7355 | 0.86 ↑ % | -5.50 ↓ % | -13.22 ↓ % | 1.28 Billion Dollars | 145.00 Million Dollars | 1.4845 |
| 54 | POL (prev. MATIC) (POL) | 0.1202145160 | 0.52 ↑ % | -4.13 ↓ % | -6.05 ↓ % | 1.27 Billion Dollars | 93.64 Million Dollars | 0.1028290927 |
| 55 | Sky (SKY) | 0.0545181616 | 0.14 ↑ % | -1.39 ↓ % | -2.91 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0466337450 |
| 56 | Arbitrum (ARB) | 0.2069126953 | 0.21 ↑ % | -5.72 ↓ % | -6.20 ↓ % | 1.16 Billion Dollars | 157.81 Million Dollars | 0.1769889813 |
| 57 | Algorand (ALGO) | 0.1304692882 | 0.14 ↑ % | -4.41 ↓ % | -7.48 ↓ % | 1.15 Billion Dollars | 58.65 Million Dollars | 0.1116008197 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.654 | 0.11 ↑ % | -3.75 ↓ % | -7.38 ↓ % | 1.13 Billion Dollars | 241.24 Million Dollars | 4.836 |
| 59 | Cosmos (ATOM) | 2.198 | 0.84 ↑ % | -4.02 ↓ % | -6.74 ↓ % | 1.06 Billion Dollars | 84.49 Million Dollars | 1.8803 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 58.12 Million Dollars | 0.8553 |
| 61 | VeChain (VET) | 0.0118833594 | 0.46 ↑ % | -5.62 ↓ % | -12.29 ↓ % | 1.02 Billion Dollars | 37.95 Million Dollars | 0.0101647880 |
| 62 | Filecoin (FIL) | 1.3934 | -0.06 ↓ % | -8.13 ↓ % | -12.40 ↓ % | 1.01 Billion Dollars | 200.34 Million Dollars | 1.1919 |
| 63 | Flare (FLR) | 0.0125091462 | 0.00 ↓ % | -3.97 ↓ % | -8.87 ↓ % | 1.01 Billion Dollars | 5.08 Million Dollars | 0.0107000735 |
| 64 | Quant (QNT) | 83.17 | -0.41 ↓ % | -4.09 ↓ % | -13.00 ↓ % | 1.00 Billion Dollars | 19.54 Million Dollars | 71.14 |
| 65 | Pump.fun (PUMP) | 0.0027653419 | 0.46 ↑ % | -9.12 ↓ % | -14.07 ↓ % | 978.93 Million Dollars | 138.46 Million Dollars | 0.0023654181 |
| 66 | XDC Network (XDC) | 0.0496102807 | 1.46 ↑ % | 1.66 ↑ % | -3.39 ↓ % | 918.92 Million Dollars | 35.81 Million Dollars | 0.0424356419 |
| 67 | Sei (SEI) | 0.1406593259 | 0.97 ↑ % | 1.35 ↑ % | 0.75 ↑ % | 896.00 Million Dollars | 225.70 Million Dollars | 0.1203171742 |
| 68 | GateToken (GT) | 10.40 | 0.38 ↑ % | -1.38 ↓ % | -1.47 ↓ % | 834.81 Million Dollars | 4.84 Million Dollars | 8.894 |
| 69 | Render (RENDER) | 1.5857 | 0.21 ↑ % | -5.61 ↓ % | -9.75 ↓ % | 822.32 Million Dollars | 47.81 Million Dollars | 1.3564 |
| 70 | Bonk (BONK) | 0.0000091659 | 0.73 ↑ % | -6.90 ↓ % | -8.66 ↓ % | 758.35 Million Dollars | 152.33 Million Dollars | 0.0000078403 |
| 71 | PancakeSwap (CAKE) | 2.249 | 0.19 ↑ % | -4.30 ↓ % | -4.91 ↓ % | 757.01 Million Dollars | 60.99 Million Dollars | 1.9237 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 733.82 Million Dollars | 5.31 Billion Dollars | 0.8541 |
| 73 | MYX Finance (MYX) | 2.797 | 2.25 ↑ % | -6.98 ↓ % | -10.98 ↓ % | 703.35 Million Dollars | 31.26 Million Dollars | 2.392 |
| 74 | Pudgy Penguins (PENGU) | 0.0111384786 | 0.34 ↑ % | -10.57 ↓ % | -7.23 ↓ % | 700.17 Million Dollars | 237.55 Million Dollars | 0.0095276318 |
| 75 | Jupiter (JUP) | 0.2171595479 | 0.61 ↑ % | -6.43 ↓ % | -14.36 ↓ % | 681.22 Million Dollars | 38.95 Million Dollars | 0.1857539341 |
| 76 | Story (IP) | 1.9994 | -0.08 ↓ % | -7.90 ↓ % | -16.39 ↓ % | 664.19 Million Dollars | 37.11 Million Dollars | 1.7102 |
| 77 | Nexo (NEXO) | 0.9696 | -0.20 ↓ % | -1.73 ↓ % | -0.90 ↓ % | 626.50 Million Dollars | 10.04 Million Dollars | 0.8294 |
| 78 | Optimism (OP) | 0.3106961425 | 0.58 ↑ % | -7.23 ↓ % | -4.38 ↓ % | 589.26 Million Dollars | 99.20 Million Dollars | 0.2657632664 |
| 79 | Dash (DASH) | 46.14 | 0.05 ↑ % | -9.61 ↓ % | -8.02 ↓ % | 577.40 Million Dollars | 140.46 Million Dollars | 39.47 |
| 80 | Aerodrome Finance (AERO) | 0.6202 | 0.79 ↑ % | -6.61 ↓ % | -9.31 ↓ % | 562.99 Million Dollars | 34.32 Million Dollars | 0.5305 |
| 81 | 0.2412723163 | 0.84 ↑ % | -7.47 ↓ % | -6.70 ↓ % | 557.83 Million Dollars | 116.39 Million Dollars | 0.2063795139 | |
| 82 | Curve DAO Token (CRV) | 0.3893723169 | 0.29 ↑ % | -4.97 ↓ % | -7.62 ↓ % | 553.97 Million Dollars | 81.12 Million Dollars | 0.3330612924 |
| 83 | Immutable (IMX) | 0.2775310996 | 0.39 ↑ % | -6.80 ↓ % | -10.43 ↓ % | 552.00 Million Dollars | 26.39 Million Dollars | 0.2373945520 |
| 84 | SPX6900 (SPX) | 0.5912 | 0.73 ↑ % | -8.91 ↓ % | -19.10 ↓ % | 550.43 Million Dollars | 29.43 Million Dollars | 0.5057 |
| 85 | Injective (INJ) | 5.412 | 0.26 ↑ % | -5.11 ↓ % | -9.45 ↓ % | 540.99 Million Dollars | 91.25 Million Dollars | 4.629 |
| 86 | Stacks (STX) | 0.2959735811 | 0.15 ↑ % | -6.22 ↓ % | -7.40 ↓ % | 537.08 Million Dollars | 15.08 Million Dollars | 0.2531698818 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8099 | 0.59 ↑ % | -7.19 ↓ % | -17.03 ↓ % | 531.37 Million Dollars | 101.87 Million Dollars | 0.6928 |
| 88 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 531.08 Million Dollars | 15.36 Million Dollars | 0.8556 |
| 89 | Tezos (XTZ) | 0.4943755079 | 1.08 ↑ % | -2.78 ↓ % | -1.54 ↓ % | 528.13 Million Dollars | 26.92 Million Dollars | 0.4228789220 |
| 90 | Lido DAO (LDO) | 0.5872 | 0.64 ↑ % | -6.95 ↓ % | -9.14 ↓ % | 524.69 Million Dollars | 110.09 Million Dollars | 0.5023 |
| 91 | Starknet (STRK) | 0.1057799363 | 0.70 ↑ % | -5.64 ↓ % | -16.33 ↓ % | 507.90 Million Dollars | 77.64 Million Dollars | 0.0904820420 |
| 92 | Celestia (TIA) | 0.5849 | 0.50 ↑ % | -5.41 ↓ % | -8.96 ↓ % | 498.69 Million Dollars | 74.67 Million Dollars | 0.5003 |
| 93 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 493.64 Million Dollars | 23.24 Million Dollars | 0.8539 |
| 94 | ether.fi (ETHFI) | 0.7986 | 1.13 ↑ % | -8.49 ↓ % | -5.53 ↓ % | 486.09 Million Dollars | 54.59 Million Dollars | 0.6831 |
| 95 | Kaia (KAIA) | 0.0766578850 | 2.28 ↑ % | -1.55 ↓ % | -5.04 ↓ % | 474.51 Million Dollars | 18.20 Million Dollars | 0.0655716217 |
| 96 | Telcoin (TEL) | 0.0051914837 | 0.05 ↑ % | -4.01 ↓ % | -14.28 ↓ % | 472.46 Million Dollars | 1.87 Million Dollars | 0.0044406914 |
| 97 | The Graph (GRT) | 0.0437767665 | 0.21 ↑ % | -5.22 ↓ % | -11.18 ↓ % | 465.16 Million Dollars | 31.22 Million Dollars | 0.0374457705 |
| 98 | FLOKI (FLOKI) | 0.0000473778 | 0.64 ↑ % | -5.71 ↓ % | -4.98 ↓ % | 451.94 Million Dollars | 67.59 Million Dollars | 0.0000405260 |
| 99 | Morpho (MORPHO) | 1.1918 | 0.66 ↑ % | -6.63 ↓ % | -18.61 ↓ % | 446.90 Million Dollars | 29.41 Million Dollars | 1.0195 |
| 100 | DoubleZero (2Z) | 0.1261643466 | -0.62 ↓ % | -5.72 ↓ % | -1.86 ↓ % | 437.97 Million Dollars | 19.36 Million Dollars | 0.1079184588 |
