Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,266.96 | -0.40 ↓ % | -4.05 ↓ % | 0.74 ↑ % | 1,425.56 Billion Dollars | 43.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.08 | -0.20 ↓ % | -6.34 ↓ % | 5.46 ↑ % | 263.24 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.85 | 0.11 ↑ % | -3.30 ↓ % | 0.06 ↑ % | 88.48 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4433 | 0.08 ↑ % | -4.98 ↓ % | 3.99 ↑ % | 88.37 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.52 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.29 ↓ % | -5.73 ↓ % | 2.92 ↑ % | 50.87 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026503802 | 0.20 ↑ % | -0.51 ↓ % | 4.05 ↑ % | 28.68 Billion Dollars | 655.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938592267 | -0.46 ↓ % | -6.10 ↓ % | 0.90 ↑ % | 14.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.61 | 2.41 ↑ % | 5.82 ↑ % | 16.75 ↑ % | 10.95 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708867513 | -0.22 ↓ % | -5.55 ↓ % | 2.70 ↑ % | 9.78 Billion Dollars | 621.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.48 | 0.05 ↑ % | -5.52 ↓ % | -1.87 ↓ % | 8.97 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.02 ↓ % | 0.04 ↑ % | -0.98 ↓ % | 8.35 Billion Dollars | 480.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.47 | -0.98 ↓ % | -4.10 ↓ % | 0.39 ↑ % | 6.48 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.147 | -0.57 ↓ % | -7.03 ↓ % | 0.93 ↑ % | 6.48 Billion Dollars | 701.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467212119 | -0.07 ↓ % | -4.04 ↓ % | -0.87 ↓ % | 5.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673840405 | 0.45 ↑ % | -4.09 ↓ % | 4.45 ↑ % | 5.52 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | -0.03 ↓ % | -4.42 ↓ % | 1.23 ↑ % | 4.28 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.22 | -2.68 ↓ % | -7.19 ↓ % | 18.07 ↑ % | 4.13 Billion Dollars | 604.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951529297 | -0.10 ↓ % | -3.96 ↓ % | 1.10 ↑ % | 4.12 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.541 | -0.04 ↓ % | -7.12 ↓ % | -1.00 ↓ % | 4.12 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9754 | -0.28 ↓ % | -4.92 ↓ % | -0.30 ↓ % | 3.80 Billion Dollars | 494.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057391 | -0.16 ↓ % | -4.81 ↓ % | -1.77 ↓ % | 3.38 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760712375 | -0.13 ↓ % | -4.60 ↓ % | 0.28 ↑ % | 3.22 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3048 | -0.16 ↓ % | -3.31 ↓ % | -1.17 ↓ % | 3.21 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.83 | -1.21 ↓ % | -3.64 ↓ % | 32.95 ↑ % | 2.85 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,867.49 | 0.48 ↑ % | -2.04 ↓ % | -5.21 ↓ % | 2.75 Billion Dollars | 493.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988798527 | 0.09 ↑ % | -3.48 ↓ % | -3.25 ↓ % | 2.74 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5545 | -0.32 ↓ % | -2.21 ↓ % | 1.92 ↑ % | 2.60 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7613 | 0.01 ↑ % | -9.85 ↓ % | 9.00 ↑ % | 2.50 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,880.44 | 0.51 ↑ % | -2.32 ↓ % | -5.71 ↓ % | 2.45 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8597 | -0.18 ↓ % | 7.89 ↑ % | 30.56 ↑ % | 2.38 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.654 | -0.53 ↓ % | -8.68 ↓ % | -6.48 ↓ % | 2.31 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.18 | -0.38 ↓ % | -4.16 ↓ % | -4.44 ↓ % | 1.91 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3789 | -0.39 ↓ % | -5.71 ↓ % | 6.18 ↑ % | 1.78 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.55 | -0.07 ↓ % | -6.39 ↓ % | 1.34 ↑ % | 1.75 Billion Dollars | 377.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.95 ↑ % | -8.11 ↓ % | -0.93 ↓ % | 1.73 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717108137 | -0.21 ↓ % | -4.85 ↓ % | -26.40 ↓ % | 1.68 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713846810 | 0.09 ↑ % | -3.12 ↓ % | -7.31 ↓ % | 1.65 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.04 ↑ % | -2.31 ↓ % | -1.42 ↓ % | 1.49 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034557 | -0.37 ↓ % | -5.57 ↓ % | 2.97 ↑ % | 1.43 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.45 ↓ % | -5.63 ↓ % | -2.72 ↓ % | 1.41 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | 0.02 ↑ % | -5.60 ↓ % | 0.70 ↑ % | 1.30 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634201975 | -0.45 ↓ % | -6.16 ↓ % | 2.29 ↑ % | 1.28 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3596697589 | -0.63 ↓ % | -8.38 ↓ % | 0.70 ↑ % | 1.05 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | -0.12 ↓ % | -6.12 ↓ % | -1.31 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376300732 | -1.02 ↓ % | 4.07 ↑ % | 23.24 ↑ % | 1.03 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967806239 | 0.21 ↑ % | -2.48 ↓ % | -0.90 ↓ % | 1.03 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8997 | -0.28 ↓ % | -2.43 ↓ % | 3.62 ↑ % | 946.82 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074219570 | -0.18 ↓ % | -7.54 ↓ % | 2.24 ↑ % | 912.25 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7096 | 0.16 ↑ % | -5.07 ↓ % | 11.67 ↑ % | 886.83 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.37 | 1.26 ↑ % | 2.34 ↑ % | 12.72 ↑ % | 849.50 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.459 | 0.43 ↑ % | -6.82 ↓ % | 17.79 ↑ % | 804.23 Million Dollars | 249.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.959 | 0.03 ↑ % | -3.40 ↓ % | -1.18 ↓ % | 801.54 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899027567 | 0.13 ↑ % | -5.28 ↓ % | 4.11 ↑ % | 799.32 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471830915 | -1.10 ↓ % | -7.38 ↓ % | 1.49 ↑ % | 783.59 Million Dollars | 217.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9510 | 0.01 ↑ % | -4.33 ↓ % | 0.70 ↑ % | 754.58 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7860 | 0.18 ↑ % | -0.21 ↓ % | -8.32 ↓ % | 721.36 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083766660 | 0.36 ↑ % | -4.33 ↓ % | -6.41 ↓ % | 714.17 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | -0.58 ↓ % | -5.43 ↓ % | 3.25 ↑ % | 694.79 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.186 | 0.14 ↑ % | -4.86 ↓ % | 2.75 ↑ % | 666.03 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019450417 | 0.15 ↑ % | -5.98 ↓ % | -4.83 ↓ % | 645.94 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318273302 | 0.01 ↑ % | -6.98 ↓ % | -1.09 ↓ % | 634.59 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072045961 | -0.20 ↓ % | -5.06 ↓ % | 1.18 ↑ % | 619.49 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011503077 | -0.27 ↓ % | -6.27 ↓ % | -0.39 ↓ % | 611.03 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8896 | -0.05 ↓ % | -3.54 ↓ % | -1.97 ↓ % | 574.80 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1615170992 | -0.49 ↓ % | -4.00 ↓ % | -2.71 ↓ % | 564.88 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263318846 | -1.39 ↓ % | -4.50 ↓ % | -9.60 ↓ % | 552.53 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060905 | 0.06 ↑ % | -6.26 ↓ % | 1.44 ↑ % | 535.93 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584550626 | 0.93 ↑ % | 4.83 ↑ % | 10.70 ↑ % | 515.29 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 80 | 0.2165591684 | -1.55 ↓ % | -5.72 ↓ % | 36.34 ↑ % | 489.44 Million Dollars | 160.55 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.78 ↓ % | -6.76 ↓ % | 3.62 ↑ % | 476.53 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4340 | -0.12 ↓ % | -3.80 ↓ % | 3.90 ↑ % | 472.54 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.07 | -2.66 ↓ % | 7.27 ↑ % | 59.88 ↑ % | 471.69 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073377743 | -0.54 ↓ % | -5.67 ↓ % | 2.36 ↑ % | 461.26 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.501 | 0.14 ↑ % | -0.66 ↓ % | 29.14 ↑ % | 460.58 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.42 | 0.12 ↑ % | -1.86 ↓ % | -7.69 ↓ % | 457.85 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505652616 | -0.28 ↓ % | -5.19 ↓ % | -2.27 ↓ % | 454.68 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648013769 | -0.41 ↓ % | -5.86 ↓ % | 2.68 ↑ % | 444.18 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.14 ↓ % | -0.53 ↓ % | 432.58 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5411 | -0.86 ↓ % | -6.18 ↓ % | -5.60 ↓ % | 426.79 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3859062556 | 0.46 ↑ % | -2.93 ↓ % | 6.27 ↑ % | 416.34 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | -0.97 ↓ % | -7.26 ↓ % | 0.65 ↑ % | 410.22 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 384.65 Million Dollars | 352.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366422222 | -0.71 ↓ % | -5.88 ↓ % | -4.68 ↓ % | 378.76 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2027898618 | 4.40 ↑ % | 2.48 ↑ % | -23.53 ↓ % | 365.02 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.65 | 0.17 ↑ % | -6.03 ↓ % | 5.08 ↑ % | 355.39 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393032707 | -0.34 ↓ % | -5.52 ↓ % | 0.14 ↑ % | 353.03 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1701029123 | 0.49 ↑ % | -4.62 ↓ % | 4.46 ↑ % | 338.33 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.67 ↓ % | -3.34 ↓ % | 3.69 ↑ % | 337.09 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530995399 | 0.07 ↑ % | -3.87 ↓ % | -2.85 ↓ % | 332.96 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
