Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,274.06 | -0.30 ↓ % | 0.60 ↑ % | 1.37 ↑ % | 1,803.10 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.98 | -0.31 ↓ % | -0.26 ↓ % | 1.31 ↑ % | 371.74 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.88 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.42 ↓ % | 0.26 ↑ % | 10.16 ↑ % | 126.88 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.30 | -0.22 ↓ % | 0.50 ↑ % | 2.10 ↑ % | 122.21 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.28 | -0.65 ↓ % | 2.44 ↑ % | 7.29 ↑ % | 77.46 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946195670 | 0.32 ↑ % | -0.45 ↓ % | 3.32 ↑ % | 27.90 Billion Dollars | 512.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390749850 | -0.91 ↓ % | -0.26 ↓ % | 5.88 ↑ % | 23.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911596754 | -0.47 ↓ % | 0.55 ↑ % | 7.39 ↑ % | 14.06 Billion Dollars | 514.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.13 | -0.22 ↓ % | 0.74 ↑ % | 5.92 ↑ % | 12.57 Billion Dollars | 335.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.44 ↓ % | -0.24 ↓ % | 1.08 ↑ % | 9.29 Billion Dollars | 568.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.44 | -0.35 ↓ % | -1.51 ↓ % | 4.08 ↑ % | 8.63 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.23 | -0.54 ↓ % | 0.35 ↑ % | 9.55 ↑ % | 8.42 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.04 ↑ % | -0.36 ↓ % | -6.25 ↓ % | 8.32 Billion Dollars | 795.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276946884 | 0.14 ↑ % | 0.15 ↑ % | 7.96 ↑ % | 7.38 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.58 | -1.65 ↓ % | 5.07 ↑ % | -12.35 ↓ % | 7.03 Billion Dollars | 939.64 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7967 | -0.35 ↓ % | 1.70 ↑ % | 18.38 ↑ % | 6.81 Billion Dollars | 930.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.35 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.26 | -1.14 ↓ % | -0.48 ↓ % | 0.37 ↑ % | 6.16 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.30 ↓ % | 0.04 ↑ % | 2.98 ↑ % | 5.91 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087032 | 0.18 ↑ % | 1.95 ↑ % | 12.86 ↑ % | 5.13 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189357079 | 0.04 ↑ % | -0.05 ↓ % | -0.40 ↓ % | 5.09 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1347779058 | -0.22 ↓ % | -2.51 ↓ % | -12.32 ↓ % | 5.01 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668100403 | 0.22 ↑ % | -2.46 ↓ % | 9.40 ↑ % | 4.46 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7480 | -0.44 ↓ % | -4.15 ↓ % | 1.37 ↑ % | 4.23 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006457650 | -0.28 ↓ % | 0.99 ↑ % | 6.75 ↑ % | 3.89 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.66 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.38 ↓ % | -0.20 ↓ % | -6.29 ↓ % | 3.46 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | -0.45 ↓ % | -2.08 ↓ % | 3.43 ↑ % | 3.40 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 844.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9825 | -0.20 ↓ % | -0.82 ↓ % | -0.21 ↓ % | 3.20 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.99 | 0.17 ↑ % | 5.68 ↑ % | 17.52 ↑ % | 3.01 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060987 | -0.69 ↓ % | 0.69 ↑ % | 9.78 ↑ % | 2.57 Billion Dollars | 612.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.83 | 0.32 ↑ % | 1.97 ↑ % | 9.76 ↑ % | 2.54 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.524 | -0.29 ↓ % | 0.57 ↑ % | 1.10 ↑ % | 2.46 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.58 | -0.16 ↓ % | 0.43 ↑ % | -1.15 ↓ % | 2.30 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6888 | 0.18 ↑ % | 1.09 ↑ % | 3.30 ↑ % | 2.17 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6443 | -0.37 ↓ % | -0.14 ↓ % | 8.41 ↑ % | 2.06 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.01 ↓ % | 1.40 ↑ % | 3.57 ↑ % | 1.95 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2335300288 | -0.05 ↓ % | 2.01 ↑ % | 3.33 ↑ % | 1.86 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.89 | 0.42 ↑ % | 1.36 ↑ % | 2.35 ↑ % | 1.83 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7066 | -0.78 ↓ % | -0.41 ↓ % | -4.61 ↓ % | 1.76 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.212 | 0.01 ↑ % | 3.67 ↑ % | 7.16 ↑ % | 1.75 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087663626 | 0.08 ↑ % | 0.72 ↑ % | 1.93 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,491.14 | 0.44 ↑ % | 1.36 ↑ % | 2.48 ↑ % | 1.71 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498272156 | 1.72 ↑ % | 16.65 ↑ % | 36.17 ↑ % | 1.58 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | -0.32 ↓ % | 1.24 ↑ % | 8.59 ↑ % | 1.56 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.13 ↓ % | 0.65 ↑ % | 5.10 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7823 | -0.40 ↓ % | -0.01 ↓ % | -2.89 ↓ % | 1.34 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0564357672 | -0.82 ↓ % | -3.56 ↓ % | -9.78 ↓ % | 1.30 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470000462 | 0.09 ↑ % | 2.88 ↑ % | 4.69 ↑ % | 1.27 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4008576697 | -0.10 ↓ % | -0.74 ↓ % | -0.49 ↓ % | 1.27 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.943 | -0.29 ↓ % | -3.54 ↓ % | 28.47 ↑ % | 1.24 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.499 | 0.28 ↑ % | 0.67 ↑ % | 18.12 ↑ % | 1.22 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2065771404 | -0.38 ↓ % | 0.67 ↑ % | 2.34 ↑ % | 1.18 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1332059950 | -0.03 ↓ % | 1.75 ↑ % | 7.56 ↑ % | 1.18 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.262 | 1.41 ↑ % | 8.61 ↑ % | 50.43 ↑ % | 1.17 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692188727 | -0.94 ↓ % | -7.49 ↓ % | -21.16 ↓ % | 1.15 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4847 | -0.36 ↓ % | 1.39 ↑ % | 3.80 ↑ % | 1.09 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.08 ↓ % | 1.05 ↑ % | 7.33 ↑ % | 1.07 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116601465 | -0.26 ↓ % | 0.80 ↑ % | 5.32 ↑ % | 1.00 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109239 | 0.09 ↑ % | 2.48 ↑ % | 25.12 ↑ % | 961.25 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113223375 | -0.63 ↓ % | -0.73 ↓ % | 6.76 ↑ % | 936.22 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486323761 | -0.02 ↓ % | -0.95 ↓ % | -5.64 ↓ % | 928.05 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.24 | -0.42 ↓ % | 0.17 ↑ % | -2.73 ↓ % | 896.25 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 847.56 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022617329 | 0.95 ↑ % | 8.93 ↑ % | 3.74 ↑ % | 800.65 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.01 ↑ % | 0.56 ↑ % | -1.08 ↓ % | 798.09 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212486172 | -0.07 ↓ % | 0.05 ↑ % | 4.13 ↑ % | 787.04 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.035 | 0.56 ↑ % | -0.33 ↓ % | 9.95 ↑ % | 758.75 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120014562 | 0.15 ↑ % | 3.43 ↑ % | 18.77 ↑ % | 754.42 Million Dollars | 176.24 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0498 | 0.38 ↑ % | 4.66 ↑ % | 43.47 ↑ % | 688.83 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2145824490 | -0.30 ↓ % | 3.07 ↑ % | 5.27 ↑ % | 684.61 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.007 | -0.12 ↓ % | 0.74 ↑ % | -6.69 ↓ % | 684.61 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9457 | -0.26 ↓ % | 0.97 ↑ % | -2.21 ↓ % | 652.67 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 80 | 0.2807415108 | 0.15 ↑ % | 4.74 ↑ % | 28.51 ↑ % | 649.11 Million Dollars | 112.86 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9739 | 0.42 ↑ % | 2.59 ↑ % | 6.99 ↑ % | 629.31 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3452651081 | -0.50 ↓ % | 4.22 ↑ % | 30.52 ↑ % | 626.52 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5771 | -0.42 ↓ % | 2.90 ↑ % | 15.21 ↑ % | 618.31 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3124962741 | -0.50 ↓ % | 2.08 ↑ % | 4.78 ↑ % | 607.52 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048745157 | -0.02 ↓ % | -0.39 ↓ % | 1.17 ↑ % | 587.70 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5920 | 1.72 ↑ % | 4.07 ↑ % | 4.57 ↑ % | 551.11 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2697091304 | -0.10 ↓ % | 1.61 ↑ % | 7.18 ↑ % | 536.44 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6294 | -0.55 ↓ % | 2.03 ↑ % | 2.82 ↑ % | 532.86 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.177 | -0.13 ↓ % | 2.75 ↑ % | 12.52 ↑ % | 517.50 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000529558 | -0.46 ↓ % | 2.25 ↑ % | 12.55 ↑ % | 505.18 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5463 | -0.46 ↓ % | 1.80 ↑ % | 11.37 ↑ % | 497.57 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 495.94 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.09 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7389 | -0.12 ↓ % | 1.91 ↑ % | -1.71 ↓ % | 483.82 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.35 | -0.91 ↓ % | 0.99 ↑ % | -7.31 ↓ % | 481.25 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5500 | -0.35 ↓ % | 2.25 ↑ % | 9.88 ↑ % | 475.63 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0452563386 | -0.62 ↓ % | 3.25 ↑ % | 3.84 ↑ % | 461.93 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2191 | 0.13 ↑ % | 3.39 ↑ % | 10.44 ↑ % | 458.04 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091713588 | 1.24 ↑ % | 10.67 ↑ % | 51.32 ↑ % | 453.48 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421649023 | -0.23 ↓ % | 6.81 ↑ % | 17.01 ↑ % | 450.03 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
