Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,791.07 | 0.48 ↑ % | 0.63 ↑ % | -1.37 ↓ % | 1,772.72 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.52 | 0.23 ↑ % | 0.43 ↑ % | -3.68 ↓ % | 361.79 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9448 | 0.59 ↑ % | -0.35 ↓ % | -3.46 ↓ % | 117.80 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 854.77 | 0.22 ↑ % | 0.21 ↑ % | -4.65 ↓ % | 117.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | 0.61 ↑ % | -0.35 ↓ % | -4.80 ↓ % | 70.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843003636 | 0.10 ↑ % | 1.95 ↑ % | 3.25 ↑ % | 26.92 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1328637675 | 0.63 ↑ % | 0.41 ↑ % | -3.47 ↓ % | 22.32 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3734275613 | 1.14 ↑ % | -1.59 ↓ % | -8.21 ↓ % | 13.42 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.77 | -0.32 ↓ % | -1.50 ↓ % | 1.86 ↑ % | 11.74 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.48 ↑ % | -0.22 ↓ % | -7.30 ↓ % | 8.95 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.54 | 0.58 ↑ % | 3.76 ↑ % | 11.94 ↑ % | 8.55 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.28 | -0.39 ↓ % | -3.08 ↓ % | -16.40 ↓ % | 8.18 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.182 | -2.98 ↓ % | 2.90 ↑ % | -11.79 ↓ % | 7.54 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.82 | 0.09 ↑ % | -1.73 ↓ % | 4.44 ↑ % | 7.28 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193955171 | 0.91 ↑ % | -1.69 ↓ % | -6.96 ↓ % | 7.11 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.60 | 0.36 ↑ % | 0.01 ↑ % | -4.16 ↓ % | 5.95 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4696 | 1.38 ↑ % | -0.48 ↓ % | -8.18 ↓ % | 5.49 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 1.10 ↑ % | -0.41 ↓ % | -6.62 ↓ % | 5.28 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137133856 | 0.83 ↑ % | 0.50 ↑ % | -7.66 ↓ % | 4.86 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074436 | 0.44 ↑ % | -0.38 ↓ % | -9.66 ↓ % | 4.39 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.367 | 0.50 ↑ % | 11.31 ↑ % | 16.77 ↑ % | 4.01 Billion Dollars | 685.54 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1075940013 | 1.07 ↑ % | 16.42 ↑ % | 51.11 ↑ % | 3.92 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1823 | 0.71 ↑ % | 3.46 ↑ % | -7.93 ↓ % | 3.85 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0961353357 | 0.32 ↑ % | -2.38 ↓ % | -2.92 ↓ % | 3.71 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4885 | 0.31 ↑ % | 0.21 ↑ % | -7.06 ↓ % | 3.65 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336243628 | 0.22 ↑ % | -1.01 ↓ % | -6.57 ↓ % | 3.57 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8446 | 0.53 ↑ % | -0.93 ↓ % | -8.09 ↓ % | 3.04 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.07 | 0.67 ↑ % | -1.89 ↓ % | -7.72 ↓ % | 2.74 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.50 ↑ % | 0.28 ↑ % | -3.24 ↓ % | 2.42 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.30 | 0.36 ↑ % | -2.28 ↓ % | -23.33 ↓ % | 2.37 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.10 ↑ % | -0.23 ↓ % | -5.15 ↓ % | 2.28 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5296 | 0.49 ↑ % | -0.58 ↓ % | -6.27 ↓ % | 1.96 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.25 ↑ % | -0.78 ↓ % | -5.07 ↓ % | 1.92 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7265 | -0.47 ↓ % | -0.08 ↓ % | -23.45 ↓ % | 1.81 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2073152177 | 0.10 ↑ % | -2.45 ↓ % | 0.36 ↑ % | 1.73 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.170 | -0.36 ↓ % | 7.18 ↑ % | -2.01 ↓ % | 1.73 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040944 | 0.11 ↑ % | -0.18 ↓ % | -5.33 ↓ % | 1.72 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3661 | 1.89 ↑ % | -3.79 ↓ % | -23.69 ↓ % | 1.70 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.56 | -0.03 ↓ % | 0.00 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128636240 | 0.34 ↑ % | -0.09 ↓ % | -12.22 ↓ % | 1.64 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0925049514 | 0.97 ↑ % | 37.82 ↑ % | 30.25 ↑ % | 1.54 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.24 | -0.01 ↓ % | 0.00 ↑ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631645948 | 0.43 ↑ % | 0.82 ↑ % | 7.03 ↑ % | 1.45 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.06 ↑ % | -0.08 ↓ % | 0.84 ↑ % | 1.40 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | -0.09 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5204 | 0.30 ↑ % | -0.33 ↓ % | -10.88 ↓ % | 1.29 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3974454033 | 0.52 ↑ % | -1.03 ↓ % | -13.45 ↓ % | 1.26 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6423 | 0.26 ↑ % | -2.89 ↓ % | -2.77 ↓ % | 1.23 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448918890 | 1.33 ↑ % | 1.38 ↑ % | -1.94 ↓ % | 1.21 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100712466 | 0.36 ↑ % | -1.32 ↓ % | -7.45 ↓ % | 1.16 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910065179 | 0.50 ↑ % | -0.74 ↓ % | -10.03 ↓ % | 1.09 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.31 ↑ % | -0.64 ↓ % | -7.26 ↓ % | 1.03 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142750159 | 0.06 ↑ % | -0.52 ↓ % | -6.15 ↓ % | 1.01 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3326 | 0.05 ↑ % | 1.55 ↑ % | -0.15 ↓ % | 970.72 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9786 | 0.19 ↑ % | -0.61 ↓ % | -8.65 ↓ % | 957.25 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.64 | 1.12 ↑ % | 5.96 ↑ % | -1.65 ↓ % | 949.35 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115897873 | 0.92 ↑ % | -0.35 ↓ % | -6.33 ↓ % | 933.12 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108334263 | 0.65 ↑ % | 0.72 ↑ % | -7.39 ↓ % | 931.51 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456231059 | 1.30 ↑ % | -7.58 ↓ % | -4.98 ↓ % | 845.20 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.18 ↑ % | 0.33 ↑ % | -1.39 ↓ % | 827.64 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 818.87 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | 0.21 ↑ % | -2.73 ↓ % | -5.89 ↓ % | 734.05 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114993742 | 0.79 ↑ % | -1.81 ↓ % | -12.45 ↓ % | 723.75 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019781038 | 0.15 ↑ % | -1.94 ↓ % | -28.41 ↓ % | 700.25 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082256 | 0.20 ↑ % | -1.33 ↓ % | -10.33 ↓ % | 681.86 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2952 | 0.10 ↑ % | -0.62 ↓ % | -15.72 ↓ % | 671.66 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8622 | 0.56 ↑ % | 1.20 ↑ % | -16.86 ↓ % | 626.15 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945307010 | 0.31 ↑ % | -0.84 ↓ % | -3.58 ↓ % | 610.23 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9380 | 0.53 ↑ % | 1.13 ↑ % | -3.17 ↓ % | 606.08 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092954136 | 0.68 ↑ % | -0.56 ↓ % | -15.37 ↓ % | 584.31 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6127 | -0.06 ↓ % | -2.55 ↓ % | -14.76 ↓ % | 548.09 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771224054 | 0.20 ↑ % | -1.94 ↓ % | -10.00 ↓ % | 538.75 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 517.96 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3549875340 | 0.39 ↑ % | 0.39 ↑ % | -9.14 ↓ % | 506.13 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.81 | -0.06 ↓ % | -0.45 ↓ % | -9.87 ↓ % | 498.52 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 492.46 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 84 | 0.2104472240 | 0.58 ↑ % | -1.02 ↓ % | -12.67 ↓ % | 486.57 Million Dollars | 39.19 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5432 | 0.59 ↑ % | -1.97 ↓ % | -8.05 ↓ % | 485.34 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7403 | 0.18 ↑ % | -2.00 ↓ % | -8.96 ↓ % | 483.24 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4496713282 | 0.27 ↑ % | -0.06 ↓ % | -9.55 ↓ % | 480.88 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4387874505 | 1.42 ↑ % | 13.15 ↑ % | -8.17 ↓ % | 477.61 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.21 ↓ % | -1.05 ↓ % | -9.96 ↓ % | 471.69 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.711 | 0.16 ↑ % | -2.79 ↓ % | -11.22 ↓ % | 471.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5096 | 0.11 ↑ % | -0.92 ↓ % | -15.91 ↓ % | 464.56 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2556955045 | 0.45 ↑ % | -0.93 ↓ % | -10.98 ↓ % | 463.99 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049696610 | -0.36 ↓ % | -0.07 ↓ % | -7.63 ↓ % | 459.54 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2204 | 0.16 ↑ % | -0.13 ↓ % | 8.28 ↑ % | 457.68 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.839 | 1.46 ↑ % | 31.78 ↑ % | 70.71 ↑ % | 455.70 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4867243891 | 0.43 ↑ % | -2.22 ↓ % | -16.23 ↓ % | 453.14 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2275405338 | -0.46 ↓ % | -3.08 ↓ % | -17.04 ↓ % | 452.57 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4497379172 | 0.81 ↑ % | 12.31 ↑ % | 31.57 ↑ % | 449.74 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4754681954 | 0.18 ↑ % | -0.42 ↓ % | -16.82 ↓ % | 407.37 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807928656 | -0.32 ↓ % | -3.03 ↓ % | -22.26 ↓ % | 401.11 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
