Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,298.95 | -0.26 ↓ % | -2.18 ↓ % | -6.19 ↓ % | 1,326.51 Billion Dollars | 40.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.61 | -0.43 ↓ % | -2.36 ↓ % | -7.43 ↓ % | 240.85 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.44 | -0.29 ↓ % | -1.28 ↓ % | -4.99 ↓ % | 83.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.28 ↓ % | -0.46 ↓ % | -7.28 ↓ % | 81.99 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.50 ↓ % | -2.02 ↓ % | -7.79 ↓ % | 47.56 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119719943 | -0.02 ↓ % | -0.64 ↓ % | 0.92 ↑ % | 29.56 Billion Dollars | 700.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908925094 | -0.23 ↓ % | -0.38 ↓ % | -3.72 ↓ % | 13.96 Billion Dollars | 807.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.33 ↓ % | 2.36 ↑ % | -0.46 ↓ % | 10.11 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.61 | -0.27 ↓ % | 2.64 ↑ % | 1.47 ↑ % | 9.54 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477797625 | -0.21 ↓ % | -1.27 ↓ % | -6.58 ↓ % | 8.94 Billion Dollars | 459.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.579 | -0.06 ↓ % | 0.35 ↑ % | 3.94 ↑ % | 8.82 Billion Dollars | 591.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 327.99 | 0.34 ↑ % | -1.69 ↓ % | -6.03 ↓ % | 6.05 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.537 | -0.66 ↓ % | -2.90 ↓ % | -6.68 ↓ % | 6.04 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458842859 | -0.51 ↓ % | -0.20 ↓ % | -1.47 ↓ % | 5.57 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659123233 | -0.33 ↓ % | -3.59 ↓ % | 0.22 ↑ % | 5.48 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.20 ↓ % | -1.40 ↓ % | -4.91 ↓ % | 4.14 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895390429 | -0.89 ↓ % | -0.82 ↓ % | -3.72 ↓ % | 3.88 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.798 | -0.28 ↓ % | -1.57 ↓ % | -8.15 ↓ % | 3.80 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.55 | -0.76 ↓ % | -0.08 ↓ % | -6.93 ↓ % | 3.63 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8823 | -0.39 ↓ % | -2.99 ↓ % | -8.66 ↓ % | 3.44 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.46 | -1.99 ↓ % | -2.91 ↓ % | 16.58 ↑ % | 3.43 Billion Dollars | 575.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058017 | -0.15 ↓ % | -0.54 ↓ % | -3.86 ↓ % | 3.42 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2365 | 0.32 ↑ % | -0.94 ↓ % | -2.33 ↓ % | 3.04 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718503318 | -0.06 ↓ % | -2.13 ↓ % | -4.17 ↓ % | 3.04 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.190 | -0.35 ↓ % | 4.53 ↑ % | 34.74 ↑ % | 2.81 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972848971 | 0.10 ↑ % | 0.11 ↑ % | 3.27 ↑ % | 2.80 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.51 | 0.01 ↑ % | 1.53 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 546.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.01 | 0.02 ↑ % | 1.59 ↑ % | -0.09 ↓ % | 2.31 Billion Dollars | 331.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | -0.04 ↓ % | -0.44 ↓ % | -9.99 ↓ % | 2.22 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2962 | -0.48 ↓ % | -0.32 ↓ % | -13.77 ↓ % | 2.17 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.59 ↓ % | -2.73 ↓ % | -6.53 ↓ % | 2.14 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.94 | -0.48 ↓ % | -1.28 ↓ % | -6.86 ↓ % | 1.74 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753232015 | -0.07 ↓ % | -0.87 ↓ % | -10.98 ↓ % | 1.74 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | 0.02 ↑ % | 0.41 ↑ % | -4.43 ↓ % | 1.64 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706010996 | 0.45 ↑ % | -0.04 ↓ % | -4.76 ↓ % | 1.63 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1694 | -0.48 ↓ % | -3.90 ↓ % | -11.35 ↓ % | 1.51 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.42 | -0.63 ↓ % | -6.96 ↓ % | -12.81 ↓ % | 1.50 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033210 | -0.08 ↓ % | -0.99 ↓ % | -3.24 ↓ % | 1.37 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9457 | -0.37 ↓ % | -1.85 ↓ % | -9.08 ↓ % | 1.36 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8107 | 10.16 ↑ % | 103.31 ↑ % | 97.13 ↑ % | 1.32 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631423564 | -0.75 ↓ % | -4.07 ↓ % | 0.82 ↑ % | 1.28 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.151 | -0.24 ↓ % | 0.57 ↑ % | -3.43 ↓ % | 1.27 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.246 | -0.21 ↓ % | -1.26 ↓ % | -11.09 ↓ % | 1.24 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.907 | -0.39 ↓ % | -0.35 ↓ % | -3.14 ↓ % | 1.04 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354804934 | -0.60 ↓ % | -1.64 ↓ % | -3.29 ↓ % | 969.23 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914071126 | -0.23 ↓ % | -3.47 ↓ % | -5.49 ↓ % | 970.35 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6969 | -0.50 ↓ % | -1.66 ↓ % | -0.74 ↓ % | 880.27 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.02 | -0.16 ↓ % | -2.65 ↓ % | -9.18 ↓ % | 857.35 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6983 | 0.57 ↑ % | -0.07 ↓ % | -8.57 ↓ % | 849.36 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2722665031 | 1.24 ↑ % | -1.94 ↓ % | -14.76 ↓ % | 845.25 Million Dollars | 337.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494704920 | 0.77 ↑ % | 8.45 ↑ % | 12.16 ↑ % | 821.58 Million Dollars | 804.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919453063 | 0.58 ↑ % | -3.93 ↓ % | -9.90 ↓ % | 780.82 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9483 | -0.28 ↓ % | -5.76 ↓ % | -7.25 ↓ % | 752.90 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.466 | -0.27 ↓ % | -1.56 ↓ % | -5.82 ↓ % | 744.76 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822573711 | 0.04 ↑ % | -0.78 ↓ % | -8.10 ↓ % | 731.52 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.976 | -0.45 ↓ % | -2.34 ↓ % | -11.44 ↓ % | 692.02 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077502039 | -0.64 ↓ % | -0.70 ↓ % | -6.83 ↓ % | 661.98 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.070 | 0.07 ↑ % | -0.47 ↓ % | 1.25 ↑ % | 639.46 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8248 | -0.51 ↓ % | -4.02 ↓ % | -9.26 ↓ % | 629.90 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5132 | -0.44 ↓ % | -3.56 ↓ % | -14.43 ↓ % | 612.75 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305823198 | -0.01 ↓ % | -1.60 ↓ % | -5.47 ↓ % | 609.83 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.178 | -0.50 ↓ % | -0.10 ↓ % | 14.15 ↑ % | 601.01 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066903781 | -0.26 ↓ % | -1.64 ↓ % | -7.63 ↓ % | 575.27 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017148503 | -0.83 ↓ % | -1.81 ↓ % | -8.82 ↓ % | 569.50 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8747 | -0.03 ↓ % | -0.91 ↓ % | -3.01 ↓ % | 565.21 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259391154 | -0.29 ↓ % | 2.05 ↑ % | 2.04 ↑ % | 551.74 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900068316 | 0.15 ↑ % | -2.96 ↓ % | -10.03 ↓ % | 543.72 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 78 | 0.2346172816 | 1.07 ↑ % | 1.10 ↑ % | 3.21 ↑ % | 529.85 Million Dollars | 131.00 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596545407 | -0.09 ↓ % | -1.22 ↓ % | 2.54 ↑ % | 525.86 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1447472911 | -0.17 ↓ % | -1.73 ↓ % | -10.07 ↓ % | 513.97 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057282 | -0.31 ↓ % | -1.67 ↓ % | -4.05 ↓ % | 504.05 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3679 | -0.39 ↓ % | -1.86 ↓ % | -1.56 ↓ % | 450.06 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.52 ↓ % | -2.39 ↓ % | -5.89 ↓ % | 431.40 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | 0.01 ↑ % | -0.12 ↓ % | -0.55 ↓ % | 422.66 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2237855895 | -0.20 ↓ % | -2.98 ↓ % | -9.13 ↓ % | 406.08 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064303026 | -0.37 ↓ % | -4.49 ↓ % | -9.70 ↓ % | 404.21 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.67 ↓ % | -2.17 ↓ % | -2.18 ↓ % | 400.38 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 263.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3538443760 | -0.60 ↓ % | -3.87 ↓ % | -11.86 ↓ % | 382.11 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370320598 | -0.15 ↓ % | 3.28 ↑ % | 1.22 ↑ % | 380.64 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546944982 | -0.49 ↓ % | -3.20 ↓ % | -13.22 ↓ % | 374.90 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.13 | -0.29 ↓ % | -4.89 ↓ % | -16.63 ↓ % | 366.52 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4614888481 | -1.14 ↓ % | -4.86 ↓ % | -23.54 ↓ % | 363.31 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169939923 | -0.01 ↓ % | -0.56 ↓ % | -3.30 ↓ % | 326.71 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003256 | -0.38 ↓ % | -2.06 ↓ % | -2.62 ↓ % | 322.39 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1754516595 | 0.46 ↑ % | -9.96 ↓ % | -19.22 ↓ % | 315.81 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.92 | -0.07 ↓ % | -1.73 ↓ % | -9.41 ↓ % | 313.85 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111353201 | -0.17 ↓ % | -4.36 ↓ % | -9.72 ↓ % | 312.68 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | -0.06 ↓ % | -2.27 ↓ % | -6.47 ↓ % | 310.37 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
