Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,711.89 | -0.51 ↓ % | -3.98 ↓ % | -5.16 ↓ % | 1,711.04 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.22 | -0.74 ↓ % | -5.59 ↓ % | -5.85 ↓ % | 354.63 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.32 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.51 | -0.47 ↓ % | -3.98 ↓ % | -4.32 ↓ % | 117.56 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8657 | -0.46 ↓ % | -6.54 ↓ % | -9.74 ↓ % | 112.86 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.34 ↓ % | -4.25 ↓ % | -5.15 ↓ % | 70.80 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778405924 | -0.23 ↓ % | -1.40 ↓ % | -1.04 ↓ % | 26.31 Billion Dollars | 711.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290706330 | -0.49 ↓ % | -5.60 ↓ % | -8.53 ↓ % | 21.67 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814196492 | -0.78 ↓ % | -5.18 ↓ % | -10.96 ↓ % | 13.70 Billion Dollars | 663.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.56 | -0.27 ↓ % | -5.79 ↓ % | -7.64 ↓ % | 10.67 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.57 | -2.04 ↓ % | -8.67 ↓ % | -7.32 ↓ % | 8.95 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.47 ↓ % | -5.97 ↓ % | -6.52 ↓ % | 8.89 Billion Dollars | 661.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | -0.06 ↓ % | 0.23 ↑ % | -4.08 ↓ % | 8.51 Billion Dollars | 662.14 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.86 | -0.08 ↓ % | 1.99 ↑ % | 9.46 ↑ % | 7.58 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177117715 | -0.68 ↓ % | -6.52 ↓ % | -9.05 ↓ % | 7.04 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.54 | -1.82 ↓ % | 0.11 ↑ % | 0.97 ↑ % | 6.58 Billion Dollars | 866.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | -0.12 ↓ % | -3.47 ↓ % | -6.81 ↓ % | 5.94 Billion Dollars | 436.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4518 | -0.49 ↓ % | -7.40 ↓ % | -8.84 ↓ % | 5.43 Billion Dollars | 830.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.08 ↑ % | -6.58 ↓ % | -9.58 ↓ % | 5.27 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130046060 | -0.70 ↓ % | -5.84 ↓ % | -15.35 ↓ % | 4.80 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.02 ↓ % | -4.57 ↓ % | -7.63 ↓ % | 4.61 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2437 | -1.58 ↓ % | -2.66 ↓ % | 10.83 ↑ % | 4.05 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4929 | -0.69 ↓ % | -4.55 ↓ % | -7.29 ↓ % | 3.66 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328651787 | -0.34 ↓ % | -4.04 ↓ % | -12.06 ↓ % | 3.55 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935844002 | -1.73 ↓ % | -4.29 ↓ % | -9.65 ↓ % | 3.50 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | -0.61 ↓ % | -6.41 ↓ % | -7.60 ↓ % | 3.18 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8850 | -0.55 ↓ % | -5.28 ↓ % | -10.91 ↓ % | 3.10 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.88 | -0.49 ↓ % | -2.51 ↓ % | -0.19 ↓ % | 2.89 Billion Dollars | 442.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.41 | -0.48 ↓ % | -6.24 ↓ % | -7.78 ↓ % | 2.81 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709487812 | -0.50 ↓ % | -5.00 ↓ % | -1.14 ↓ % | 2.57 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | -0.47 ↓ % | -2.24 ↓ % | -2.15 ↓ % | 2.43 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.08 | -1.19 ↓ % | -4.57 ↓ % | -3.39 ↓ % | 2.23 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7096 | -0.46 ↓ % | -4.10 ↓ % | 33.42 ↑ % | 2.13 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8201 | 0.81 ↑ % | -12.66 ↓ % | -12.92 ↓ % | 1.98 Billion Dollars | 640.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5378 | -0.81 ↓ % | -5.30 ↓ % | -10.72 ↓ % | 1.97 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.79 ↓ % | -6.56 ↓ % | -8.57 ↓ % | 1.89 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040183 | -0.40 ↓ % | -7.04 ↓ % | -13.79 ↓ % | 1.69 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2156794837 | -0.37 ↓ % | -9.39 ↓ % | -19.94 ↓ % | 1.66 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1952411781 | -0.86 ↓ % | -4.81 ↓ % | -11.67 ↓ % | 1.63 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | -0.40 ↓ % | -5.09 ↓ % | -11.24 ↓ % | 1.63 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,289.22 | -0.53 ↓ % | -0.94 ↓ % | 2.24 ↑ % | 1.62 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.90 | -0.47 ↓ % | -0.95 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.43 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.52 ↓ % | -3.40 ↓ % | 1.18 ↑ % | 1.33 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5343 | -0.09 ↓ % | -7.15 ↓ % | -12.23 ↓ % | 1.32 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572925210 | -1.26 ↓ % | -1.41 ↓ % | 7.27 ↑ % | 1.31 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4055351335 | 0.17 ↑ % | -9.85 ↓ % | -15.00 ↓ % | 1.28 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117504644 | -0.47 ↓ % | -7.04 ↓ % | -9.35 ↓ % | 1.18 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5709 | -0.36 ↓ % | -5.09 ↓ % | -10.68 ↓ % | 1.18 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425900727 | -0.46 ↓ % | -4.47 ↓ % | -17.33 ↓ % | 1.15 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951707296 | -0.06 ↓ % | -6.26 ↓ % | -7.69 ↓ % | 1.10 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.273 | -0.26 ↓ % | -3.81 ↓ % | -7.21 ↓ % | 1.05 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140419015 | -0.37 ↓ % | -5.63 ↓ % | -14.17 ↓ % | 1.01 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.29 ↓ % | -4.76 ↓ % | -8.38 ↓ % | 984.49 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592610922 | -1.51 ↓ % | -9.86 ↓ % | -86.84 ↓ % | 984.17 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113848948 | -0.48 ↓ % | -6.37 ↓ % | -12.13 ↓ % | 915.69 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2520 | -0.73 ↓ % | -6.23 ↓ % | -15.80 ↓ % | 909.74 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0487613395 | -0.49 ↓ % | 3.14 ↑ % | 1.06 ↑ % | 903.28 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104863094 | -0.74 ↓ % | -7.70 ↓ % | -15.72 ↓ % | 901.67 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.40 | -0.44 ↓ % | -4.50 ↓ % | -14.92 ↓ % | 898.17 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.484 | -1.98 ↓ % | 8.79 ↑ % | 21.53 ↑ % | 876.02 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024427445 | -1.40 ↓ % | -9.24 ↓ % | -18.99 ↓ % | 864.73 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.44 ↓ % | -3.42 ↓ % | -2.19 ↓ % | 814.58 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 783.61 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182094389 | -0.35 ↓ % | -5.69 ↓ % | -9.72 ↓ % | 767.31 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4044 | 0.22 ↑ % | -6.73 ↓ % | -13.33 ↓ % | 728.28 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086896 | -0.20 ↓ % | -6.11 ↓ % | -7.20 ↓ % | 719.67 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9936 | -0.27 ↓ % | -7.85 ↓ % | -13.62 ↓ % | 670.29 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100246062 | -0.65 ↓ % | -5.30 ↓ % | -12.99 ↓ % | 630.15 Million Dollars | 158.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879880446 | -0.30 ↓ % | -4.72 ↓ % | -16.01 ↓ % | 589.71 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9073 | -0.43 ↓ % | -5.23 ↓ % | -6.22 ↓ % | 586.25 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7099 | 0.07 ↑ % | -6.78 ↓ % | -18.81 ↓ % | 580.50 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 568.90 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2878613557 | -0.65 ↓ % | -6.69 ↓ % | -8.99 ↓ % | 559.63 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 81 | 0.2208510279 | -0.72 ↓ % | -8.15 ↓ % | -7.36 ↓ % | 510.62 Million Dollars | 73.17 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3542327312 | 0.02 ↑ % | -6.89 ↓ % | -8.84 ↓ % | 504.52 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.84 | -0.74 ↓ % | -4.52 ↓ % | -16.64 ↓ % | 498.68 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2485065554 | -0.54 ↓ % | -8.20 ↓ % | -13.35 ↓ % | 494.27 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 492.64 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.917 | -0.37 ↓ % | -6.58 ↓ % | -11.28 ↓ % | 491.60 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5483 | -0.38 ↓ % | -8.79 ↓ % | -7.98 ↓ % | 489.94 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4555022298 | -0.47 ↓ % | -6.25 ↓ % | -6.29 ↓ % | 486.85 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053028069 | 0.23 ↑ % | -1.17 ↓ % | 14.20 ↑ % | 486.23 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5303 | -0.72 ↓ % | -8.43 ↓ % | -20.30 ↓ % | 480.15 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0959944802 | -1.26 ↓ % | -8.24 ↓ % | -11.44 ↓ % | 476.58 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7773 | -0.40 ↓ % | -2.97 ↓ % | -6.08 ↓ % | 473.09 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5073 | -0.65 ↓ % | -6.83 ↓ % | -21.56 ↓ % | 472.29 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2587357651 | -0.82 ↓ % | -7.95 ↓ % | -13.26 ↓ % | 469.50 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.963 | -5.95 ↓ % | 27.82 ↑ % | 83.07 ↑ % | 475.55 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.45 ↓ % | -8.74 ↓ % | -15.58 ↓ % | 465.25 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4373066823 | -0.96 ↓ % | 23.35 ↑ % | 145.63 ↑ % | 437.31 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4134373952 | -0.39 ↓ % | -8.74 ↓ % | 19.78 ↑ % | 434.93 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5029 | -0.22 ↓ % | -8.96 ↓ % | -13.81 ↓ % | 429.79 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0691813700 | -1.17 ↓ % | -6.38 ↓ % | -10.94 ↓ % | 428.51 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
