Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,752.44 | -1.20 ↓ % | -4.19 ↓ % | 5.75 ↑ % | 1,394.96 Billion Dollars | 44.04 Billion Dollars | 60,330.28 |
| 2 | Ethereum (ETH) | 2,043.46 | -0.98 ↓ % | -4.01 ↓ % | 4.21 ↑ % | 246.63 Billion Dollars | 19.46 Billion Dollars | 1,767.43 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.05 Billion Dollars | 82.74 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 636.76 | -0.43 ↓ % | -2.96 ↓ % | 3.39 ↑ % | 86.83 Billion Dollars | 1.47 Billion Dollars | 550.74 |
| 5 | XRP (XRP) | 1.3883 | -0.85 ↓ % | -3.38 ↓ % | 0.54 ↑ % | 84.91 Billion Dollars | 2.25 Billion Dollars | 1.2007 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.19 Billion Dollars | 12.48 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 86.38 | -1.60 ↓ % | -5.62 ↓ % | 3.78 ↑ % | 49.23 Billion Dollars | 3.91 Billion Dollars | 74.71 |
| 8 | TRON (TRX) | 0.2869268622 | 0.02 ↑ % | 0.95 ↑ % | 0.85 ↑ % | 27.18 Billion Dollars | 554.25 Million Dollars | 0.2481687816 |
| 9 | Dogecoin (DOGE) | 0.0929331042 | -0.61 ↓ % | -3.03 ↓ % | -2.25 ↓ % | 14.25 Billion Dollars | 958.24 Million Dollars | 0.0803797005 |
| 10 | Cardano (ADA) | 0.2657066240 | -0.67 ↓ % | -3.47 ↓ % | -6.01 ↓ % | 9.59 Billion Dollars | 455.20 Million Dollars | 0.2298149733 |
| 11 | Bitcoin Cash (BCH) | 452.44 | -0.75 ↓ % | -2.00 ↓ % | -4.49 ↓ % | 9.05 Billion Dollars | 289.02 Million Dollars | 391.33 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.04 ↓ % | 0.68 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 681.85 Thousand Dollar | 7.828 |
| 13 | Hyperliquid (HYPE) | 30.42 | -0.53 ↓ % | -4.56 ↓ % | 8.42 ↑ % | 7.84 Billion Dollars | 228.53 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 358.34 | -0.05 ↓ % | -1.96 ↓ % | 5.06 ↑ % | 6.61 Billion Dollars | 102.36 Million Dollars | 309.94 |
| 15 | Chainlink (LINK) | 9.054 | -0.79 ↓ % | -3.83 ↓ % | 2.68 ↑ % | 6.41 Billion Dollars | 720.77 Million Dollars | 7.831 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 91.64 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1549714578 | -0.10 ↓ % | 2.13 ↑ % | -9.33 ↓ % | 5.88 Billion Dollars | 38.43 Million Dollars | 0.1340379133 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.02 Million Dollars | 0.8649 |
| 19 | Stellar (XLM) | 0.1557373433 | -1.22 ↓ % | -2.29 ↓ % | -2.25 ↓ % | 5.14 Billion Dollars | 111.81 Million Dollars | 0.1347003429 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0984328643 | -0.91 ↓ % | -2.42 ↓ % | -1.93 ↓ % | 4.26 Billion Dollars | 89.71 Million Dollars | 0.0851365530 |
| 22 | Litecoin (LTC) | 54.61 | -0.96 ↓ % | -2.36 ↓ % | -0.23 ↓ % | 4.20 Billion Dollars | 316.10 Million Dollars | 47.24 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 114.32 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.189 | -1.24 ↓ % | -2.89 ↓ % | 1.70 ↑ % | 3.97 Billion Dollars | 238.93 Million Dollars | 7.948 |
| 25 | Zcash (ZEC) | 221.09 | -1.37 ↓ % | -5.10 ↓ % | -2.12 ↓ % | 3.66 Billion Dollars | 263.21 Million Dollars | 191.23 |
| 26 | Sui (SUI) | 0.9332 | -1.17 ↓ % | -4.29 ↓ % | 2.23 ↑ % | 3.64 Billion Dollars | 541.09 Million Dollars | 0.8072 |
| 27 | Toncoin (TON) | 1.3256 | -0.24 ↓ % | -3.30 ↓ % | 1.92 ↑ % | 3.25 Billion Dollars | 87.98 Million Dollars | 1.1466 |
| 28 | Shiba Inu (SHIB) | 0.0000055020 | -0.85 ↓ % | -2.49 ↓ % | -6.05 ↓ % | 3.24 Billion Dollars | 106.54 Million Dollars | 0.0000047588 |
| 29 | Cronos (CRO) | 0.0766332978 | -0.81 ↓ % | -1.01 ↓ % | -0.03 ↓ % | 3.15 Billion Dollars | 8.81 Million Dollars | 0.0662816719 |
| 30 | Tether Gold (XAUt) | 5,063.72 | -0.06 ↓ % | -1.38 ↓ % | -2.11 ↓ % | 2.86 Billion Dollars | 853.37 Million Dollars | 4,379.71 |
| 31 | World Liberty Financial (WLFI) | 0.1001737270 | -0.62 ↓ % | -4.18 ↓ % | -12.50 ↓ % | 2.77 Billion Dollars | 97.40 Million Dollars | 0.0866422600 |
| 32 | PAX Gold (PAXG) | 5,101.16 | -0.06 ↓ % | -1.41 ↓ % | -1.92 ↓ % | 2.53 Billion Dollars | 382.31 Million Dollars | 4,412.09 |
| 33 | Polkadot (DOT) | 1.5020 | -0.94 ↓ % | -1.30 ↓ % | -3.38 ↓ % | 2.51 Billion Dollars | 152.69 Million Dollars | 1.2991 |
| 34 | Uniswap (UNI) | 3.902 | -1.51 ↓ % | -3.13 ↓ % | 3.49 ↑ % | 2.47 Billion Dollars | 247.19 Million Dollars | 3.375 |
| 35 | Mantle (MNT) | 0.6873 | -1.02 ↓ % | -4.30 ↓ % | 7.71 ↑ % | 2.25 Billion Dollars | 41.74 Million Dollars | 0.5945 |
| 36 | OKB (OKB) | 94.89 | -2.73 ↓ % | -15.66 ↓ % | 23.41 ↑ % | 1.99 Billion Dollars | 522.37 Million Dollars | 82.07 |
| 37 | Bittensor (TAO) | 181.31 | -1.41 ↓ % | -4.48 ↓ % | 0.09 ↑ % | 1.95 Billion Dollars | 129.37 Million Dollars | 156.82 |
| 38 | Pi (PI) | 0.2017686349 | -0.18 ↓ % | -0.10 ↓ % | 19.00 ↑ % | 1.93 Billion Dollars | 40.71 Million Dollars | 0.1745137277 |
| 39 | MemeCore (M) | 1.4893 | 0.06 ↑ % | 3.45 ↑ % | 2.87 ↑ % | 1.90 Billion Dollars | 7.90 Million Dollars | 1.2882 |
| 40 | Aave (AAVE) | 114.27 | -1.37 ↓ % | -2.85 ↓ % | -1.14 ↓ % | 1.76 Billion Dollars | 384.84 Million Dollars | 98.84 |
| 41 | Sky (SKY) | 0.0756334410 | 0.00 ↓ % | -3.56 ↓ % | 11.90 ↑ % | 1.74 Billion Dollars | 20.65 Million Dollars | 0.0654168758 |
| 42 | Aster (ASTER) | 0.6985 | -0.19 ↓ % | -7.52 ↓ % | 0.28 ↑ % | 1.73 Billion Dollars | 142.39 Million Dollars | 0.6041 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 52.60 Million Dollars | 0.8648 |
| 44 | NEAR Protocol (NEAR) | 1.2550 | -0.20 ↓ % | -3.14 ↓ % | 13.02 ↑ % | 1.62 Billion Dollars | 190.87 Million Dollars | 1.0855 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 101.73 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.177 | -0.40 ↓ % | -1.37 ↓ % | -0.26 ↓ % | 1.52 Billion Dollars | 17.87 Million Dollars | 1.8828 |
| 47 | Pepe (PEPE) | 0.0000034407 | -0.40 ↓ % | -2.99 ↓ % | -7.85 ↓ % | 1.42 Billion Dollars | 328.37 Million Dollars | 0.0000029759 |
| 48 | Internet Computer (ICP) | 2.566 | -0.57 ↓ % | 0.02 ↑ % | 3.06 ↑ % | 1.41 Billion Dollars | 71.11 Million Dollars | 2.220 |
| 49 | Ethereum Classic (ETC) | 8.477 | -0.90 ↓ % | -3.45 ↓ % | -3.24 ↓ % | 1.32 Billion Dollars | 59.17 Million Dollars | 7.332 |
| 50 | Ondo (ONDO) | 0.2603761849 | -1.16 ↓ % | -3.46 ↓ % | -0.51 ↓ % | 1.27 Billion Dollars | 46.23 Million Dollars | 0.2252045698 |
| 51 | Worldcoin (WLD) | 0.3989173200 | -0.55 ↓ % | -4.14 ↓ % | 0.52 ↑ % | 1.15 Billion Dollars | 101.25 Million Dollars | 0.3450315684 |
| 52 | POL (prev. MATIC) (POL) | 0.0993361806 | -0.45 ↓ % | -3.85 ↓ % | -10.33 ↓ % | 1.05 Billion Dollars | 73.56 Million Dollars | 0.0859178493 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 1.03 Billion Dollars | 3.32 Million Dollars | 0.8648 |
| 54 | KuCoin Token (KCS) | 7.799 | -1.81 ↓ % | -3.02 ↓ % | -8.06 ↓ % | 1.03 Billion Dollars | 1.50 Million Dollars | 6.745 |
| 55 | Midnight (NIGHT) | 0.0596473233 | -0.53 ↓ % | -1.73 ↓ % | 0.55 ↑ % | 990.59 Million Dollars | 9.73 Million Dollars | 0.0515901628 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 979.85 Million Dollars | 75.47 Million Dollars | 0.8649 |
| 57 | Ethena (ENA) | 0.1123617913 | -1.19 ↓ % | -3.19 ↓ % | 8.30 ↑ % | 954.20 Million Dollars | 95.44 Million Dollars | 0.0971839605 |
| 58 | Cosmos (ATOM) | 1.8064 | -0.98 ↓ % | -3.82 ↓ % | -4.15 ↓ % | 896.63 Million Dollars | 46.84 Million Dollars | 1.5624 |
| 59 | Kaspa (KAS) | 0.0303103251 | -0.89 ↓ % | -3.39 ↓ % | -1.14 ↓ % | 826.22 Million Dollars | 12.24 Million Dollars | 0.0262160064 |
| 60 | GateToken (GT) | 7.067 | -1.13 ↓ % | -2.54 ↓ % | 1.21 ↑ % | 813.95 Million Dollars | 5.67 Million Dollars | 6.112 |
| 61 | Quant (QNT) | 66.04 | -0.81 ↓ % | -1.59 ↓ % | 3.42 ↑ % | 797.33 Million Dollars | 11.86 Million Dollars | 57.12 |
| 62 | Flare (FLR) | 0.0091172072 | -0.51 ↓ % | -1.92 ↓ % | -3.94 ↓ % | 775.61 Million Dollars | 2.42 Million Dollars | 0.0078856549 |
| 63 | Aptos (APT) | 0.9918 | -0.73 ↓ % | -1.01 ↓ % | 3.25 ↑ % | 774.48 Million Dollars | 70.83 Million Dollars | 0.8578 |
| 64 | Filecoin (FIL) | 1.0048 | -0.09 ↓ % | -2.42 ↓ % | 0.07 ↑ % | 762.05 Million Dollars | 90.17 Million Dollars | 0.8691 |
| 65 | Algorand (ALGO) | 0.0857053209 | -0.88 ↓ % | -3.02 ↓ % | -1.13 ↓ % | 761.67 Million Dollars | 26.10 Million Dollars | 0.0741282461 |
| 66 | Morpho (MORPHO) | 1.8600 | -0.49 ↓ % | -4.41 ↓ % | 3.65 ↑ % | 748.81 Million Dollars | 26.14 Million Dollars | 1.6087 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.164 | -1.26 ↓ % | -5.99 ↓ % | -6.11 ↓ % | 735.57 Million Dollars | 109.50 Million Dollars | 2.736 |
| 68 | Render (RENDER) | 1.3823 | -1.02 ↓ % | -1.69 ↓ % | -3.37 ↓ % | 717.05 Million Dollars | 40.57 Million Dollars | 1.1956 |
| 69 | Pump.fun (PUMP) | 0.0019857273 | -1.70 ↓ % | -5.04 ↓ % | 7.70 ↑ % | 702.95 Million Dollars | 98.17 Million Dollars | 0.0017174953 |
| 70 | XDC Network (XDC) | 0.0335884513 | -0.88 ↓ % | -5.38 ↓ % | -1.10 ↓ % | 669.62 Million Dollars | 15.96 Million Dollars | 0.0290513233 |
| 71 | Jupiter (JUP) | 0.1791063693 | -2.13 ↓ % | -8.10 ↓ % | 15.97 ↑ % | 626.40 Million Dollars | 28.18 Million Dollars | 0.1549126810 |
| 72 | VeChain (VET) | 0.0071897637 | -1.20 ↓ % | -3.50 ↓ % | -3.75 ↓ % | 618.21 Million Dollars | 21.44 Million Dollars | 0.0062185705 |
| 73 | Arbitrum (ARB) | 0.1023424401 | -0.60 ↓ % | -1.90 ↓ % | -2.17 ↓ % | 607.82 Million Dollars | 76.37 Million Dollars | 0.0885180233 |
| 74 | LayerZero (ZRO) | 1.9088 | -0.89 ↓ % | -0.39 ↓ % | 13.22 ↑ % | 579.10 Million Dollars | 84.39 Million Dollars | 1.6509 |
| 75 | Stable (STABLE) | 0.0275671883 | 0.12 ↑ % | -2.25 ↓ % | -24.07 ↓ % | 568.50 Million Dollars | 944.51 Million Dollars | 0.0238434125 |
| 76 | Nexo (NEXO) | 0.8687 | -1.93 ↓ % | -2.03 ↓ % | 2.36 ↑ % | 561.30 Million Dollars | 8.80 Million Dollars | 0.7514 |
| 77 | Bonk (BONK) | 0.0000060192 | -0.93 ↓ % | -3.38 ↓ % | -0.44 ↓ % | 529.66 Million Dollars | 49.82 Million Dollars | 0.0000052061 |
| 78 | Decred (DCR) | 30.25 | 0.23 ↑ % | -4.64 ↓ % | -11.75 ↓ % | 523.64 Million Dollars | 4.86 Million Dollars | 26.17 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.56 Million Dollars | 12.18 Million Dollars | 0.8650 |
| 80 | Kite (KITE) | 0.2717212073 | -7.56 ↓ % | 6.61 ↑ % | 9.23 ↑ % | 489.10 Million Dollars | 384.19 Million Dollars | 0.2350171066 |
| 81 | Stacks (STX) | 0.2637193121 | -0.87 ↓ % | -2.35 ↓ % | 0.70 ↑ % | 478.55 Million Dollars | 10.18 Million Dollars | 0.2280961074 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7022 | -1.23 ↓ % | -5.41 ↓ % | 1.81 ↑ % | 460.88 Million Dollars | 74.40 Million Dollars | 0.6074 |
| 83 | EURC (EURC) | 1.1563 | -0.12 ↓ % | -0.45 ↓ % | -2.01 ↓ % | 455.67 Million Dollars | 49.49 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0675970144 | -1.35 ↓ % | -1.67 ↓ % | -2.54 ↓ % | 455.15 Million Dollars | 44.61 Million Dollars | 0.0584660097 |
| 85 | PancakeSwap (CAKE) | 1.3669 | -0.80 ↓ % | -2.60 ↓ % | 5.77 ↑ % | 451.60 Million Dollars | 28.39 Million Dollars | 1.1823 |
| 86 | Pudgy Penguins (PENGU) | 0.0070023316 | -1.32 ↓ % | -4.81 ↓ % | 1.32 ↑ % | 440.17 Million Dollars | 111.31 Million Dollars | 0.0060564566 |
| 87 | JUST (JST) | 0.0481803433 | 0.01 ↑ % | -0.33 ↓ % | 4.73 ↑ % | 424.71 Million Dollars | 28.57 Million Dollars | 0.0416721426 |
| 88 | Dash (DASH) | 33.58 | -1.02 ↓ % | -3.37 ↓ % | -1.54 ↓ % | 423.65 Million Dollars | 57.84 Million Dollars | 29.05 |
| 89 | 0.1655941456 | 0.09 ↑ % | 19.05 ↑ % | 38.92 ↑ % | 416.65 Million Dollars | 132.97 Million Dollars | 0.1432256884 | |
| 90 | Tezos (XTZ) | 0.3787525683 | -0.66 ↓ % | -2.42 ↓ % | -2.96 ↓ % | 408.12 Million Dollars | 14.45 Million Dollars | 0.3275906714 |
| 91 | ether.fi (ETHFI) | 0.5351 | -0.67 ↓ % | -3.04 ↓ % | 5.62 ↑ % | 398.17 Million Dollars | 31.59 Million Dollars | 0.4628384056 |
| 92 | Chiliz (CHZ) | 0.0366992041 | -1.00 ↓ % | -3.75 ↓ % | 10.56 ↑ % | 378.49 Million Dollars | 56.56 Million Dollars | 0.0317418757 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 373.26 Million Dollars | 397.56 Million Dollars | 0.8648 |
| 94 | River (RIVER) | 18.76 | -5.00 ↓ % | 22.43 ↑ % | 69.53 ↑ % | 367.74 Million Dollars | 44.09 Million Dollars | 16.23 |
| 95 | Curve DAO Token (CRV) | 0.2486082827 | -1.19 ↓ % | -1.97 ↓ % | 0.81 ↑ % | 365.67 Million Dollars | 49.24 Million Dollars | 0.2150262759 |
| 96 | pippin (PIPPIN) | 0.3558036616 | 1.70 ↑ % | -2.17 ↓ % | -43.03 ↓ % | 355.80 Million Dollars | 28.86 Million Dollars | 0.3077417030 |
| 97 | Gnosis (GNO) | 129.68 | -0.92 ↓ % | -3.89 ↓ % | 2.63 ↑ % | 342.27 Million Dollars | 2.38 Million Dollars | 112.17 |
| 98 | 0.1487079011 | -1.19 ↓ % | -4.60 ↓ % | -7.20 ↓ % | 336.21 Million Dollars | 114.56 Million Dollars | 0.1286204378 | |
| 99 | Kaia (KAIA) | 0.0534767382 | -0.75 ↓ % | -1.67 ↓ % | -3.88 ↓ % | 334.78 Million Dollars | 7.69 Million Dollars | 0.0462531004 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.04 ↓ % | 0.43 ↑ % | 0.07 ↑ % | 331.24 Million Dollars | 16.03 Million Dollars | 0.0000002894 |
