Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,379.73 | 1.10 ↑ % | 2.95 ↑ % | 7.25 ↑ % | 1,467.46 Billion Dollars | 66.36 Billion Dollars | 63,151.40 |
| 2 | Ethereum (ETH) | 2,154.65 | 1.35 ↑ % | 3.98 ↑ % | 4.12 ↑ % | 260.05 Billion Dollars | 30.08 Billion Dollars | 1,854.32 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 118.48 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 663.15 | 1.18 ↑ % | 1.85 ↑ % | 5.80 ↑ % | 90.43 Billion Dollars | 2.06 Billion Dollars | 570.72 |
| 5 | XRP (XRP) | 1.4446 | 1.24 ↑ % | 2.68 ↑ % | -0.26 ↓ % | 88.25 Billion Dollars | 3.84 Billion Dollars | 1.2433 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.00 Billion Dollars | 17.21 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 92.42 | 1.22 ↑ % | 2.39 ↑ % | 5.47 ↑ % | 52.67 Billion Dollars | 5.83 Billion Dollars | 79.54 |
| 8 | TRON (TRX) | 0.2845418283 | 0.02 ↑ % | 0.35 ↑ % | -0.60 ↓ % | 26.96 Billion Dollars | 632.20 Million Dollars | 0.2448798274 |
| 9 | Dogecoin (DOGE) | 0.0974542571 | 1.34 ↑ % | 4.98 ↑ % | -1.89 ↓ % | 14.94 Billion Dollars | 2.50 Billion Dollars | 0.0838702057 |
| 10 | Cardano (ADA) | 0.2763031090 | 1.25 ↑ % | 2.27 ↑ % | -5.82 ↓ % | 9.97 Billion Dollars | 856.01 Million Dollars | 0.2377894950 |
| 11 | Bitcoin Cash (BCH) | 466.13 | 0.72 ↑ % | 2.10 ↑ % | -6.47 ↓ % | 9.32 Billion Dollars | 427.64 Million Dollars | 401.16 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.02 ↑ % | -2.31 ↓ % | 2.25 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.733 |
| 13 | Hyperliquid (HYPE) | 32.08 | 0.43 ↑ % | -1.05 ↓ % | 10.55 ↑ % | 8.27 Billion Dollars | 276.46 Million Dollars | 27.60 |
| 14 | Monero (XMR) | 371.29 | 1.41 ↑ % | 6.80 ↑ % | 6.86 ↑ % | 6.85 Billion Dollars | 125.68 Million Dollars | 319.54 |
| 15 | Chainlink (LINK) | 9.417 | 1.32 ↑ % | 2.55 ↑ % | 1.72 ↑ % | 6.67 Billion Dollars | 894.23 Million Dollars | 8.104 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.98 Billion Dollars | 134.31 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1551981950 | -0.48 ↓ % | -1.07 ↓ % | -11.10 ↓ % | 5.89 Billion Dollars | 33.63 Million Dollars | 0.1335652738 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 147.69 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1605270582 | 1.17 ↑ % | 3.30 ↑ % | -2.37 ↓ % | 5.30 Billion Dollars | 147.55 Million Dollars | 0.1381513521 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1013053992 | 0.79 ↑ % | 0.24 ↑ % | -1.59 ↓ % | 4.39 Billion Dollars | 121.24 Million Dollars | 0.0871845409 |
| 22 | Litecoin (LTC) | 56.99 | 0.53 ↑ % | 1.84 ↑ % | 1.73 ↑ % | 4.38 Billion Dollars | 397.43 Million Dollars | 49.05 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 140.11 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.548 | 0.91 ↑ % | 2.16 ↑ % | 2.22 ↑ % | 4.12 Billion Dollars | 391.86 Million Dollars | 8.217 |
| 25 | Zcash (ZEC) | 239.44 | 1.26 ↑ % | 5.62 ↑ % | -2.24 ↓ % | 3.97 Billion Dollars | 367.32 Million Dollars | 206.06 |
| 26 | Sui (SUI) | 0.9693 | 1.51 ↑ % | 3.38 ↑ % | 1.70 ↑ % | 3.78 Billion Dollars | 641.97 Million Dollars | 0.8342 |
| 27 | Shiba Inu (SHIB) | 0.0000056985 | 1.19 ↑ % | 2.53 ↑ % | -6.58 ↓ % | 3.36 Billion Dollars | 149.21 Million Dollars | 0.0000049042 |
| 28 | Toncoin (TON) | 1.3611 | 0.97 ↑ % | 5.11 ↑ % | 4.40 ↑ % | 3.34 Billion Dollars | 102.47 Million Dollars | 1.1714 |
| 29 | Cronos (CRO) | 0.0777137495 | 0.47 ↑ % | 1.22 ↑ % | -0.72 ↓ % | 3.19 Billion Dollars | 11.29 Million Dollars | 0.0668813077 |
| 30 | Tether Gold (XAUt) | 5,127.00 | -0.11 ↓ % | -0.37 ↓ % | -0.50 ↓ % | 2.89 Billion Dollars | 627.22 Million Dollars | 4,412.36 |
| 31 | World Liberty Financial (WLFI) | 0.1043373787 | 1.31 ↑ % | -1.61 ↓ % | -10.12 ↓ % | 2.89 Billion Dollars | 155.98 Million Dollars | 0.0897938958 |
| 32 | Uniswap (UNI) | 4.079 | 1.85 ↑ % | 1.62 ↑ % | 1.94 ↑ % | 2.59 Billion Dollars | 297.95 Million Dollars | 3.511 |
| 33 | Polkadot (DOT) | 1.5423 | 0.91 ↑ % | -0.25 ↓ % | -3.58 ↓ % | 2.58 Billion Dollars | 184.57 Million Dollars | 1.3273 |
| 34 | PAX Gold (PAXG) | 5,167.31 | -0.14 ↓ % | -0.55 ↓ % | -0.37 ↓ % | 2.55 Billion Dollars | 559.11 Million Dollars | 4,447.05 |
| 35 | Mantle (MNT) | 0.7076 | 0.46 ↑ % | -0.37 ↓ % | 9.34 ↑ % | 2.32 Billion Dollars | 44.30 Million Dollars | 0.6090 |
| 36 | Bittensor (TAO) | 190.69 | 1.46 ↑ % | -0.26 ↓ % | 1.11 ↑ % | 2.05 Billion Dollars | 147.25 Million Dollars | 164.11 |
| 37 | Pi (PI) | 0.1965673081 | -0.97 ↓ % | 13.18 ↑ % | 16.48 ↑ % | 1.88 Billion Dollars | 32.29 Million Dollars | 0.1691679876 |
| 38 | MemeCore (M) | 1.4680 | 2.74 ↑ % | 5.75 ↑ % | 8.05 ↑ % | 1.87 Billion Dollars | 8.84 Million Dollars | 1.2633 |
| 39 | Aave (AAVE) | 118.55 | 1.43 ↑ % | 3.52 ↑ % | 2.35 ↑ % | 1.82 Billion Dollars | 425.94 Million Dollars | 102.02 |
| 40 | Aster (ASTER) | 0.7303 | 0.98 ↑ % | 3.44 ↑ % | 2.41 ↑ % | 1.81 Billion Dollars | 106.67 Million Dollars | 0.6285 |
| 41 | Sky (SKY) | 0.0771524531 | 0.86 ↑ % | 5.70 ↑ % | 10.74 ↑ % | 1.78 Billion Dollars | 37.69 Million Dollars | 0.0663982498 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.02 Million Dollars | 0.8605 |
| 43 | NEAR Protocol (NEAR) | 1.3027 | 0.55 ↑ % | -4.56 ↓ % | 15.00 ↑ % | 1.68 Billion Dollars | 301.72 Million Dollars | 1.1211 |
| 44 | OKB (OKB) | 78.66 | 0.67 ↑ % | 2.14 ↑ % | -2.14 ↓ % | 1.65 Billion Dollars | 27.00 Million Dollars | 67.69 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 195.94 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.175 | 0.18 ↑ % | 1.02 ↑ % | -2.82 ↓ % | 1.52 Billion Dollars | 18.42 Million Dollars | 1.8716 |
| 47 | Pepe (PEPE) | 0.0000036069 | 1.40 ↑ % | 1.78 ↑ % | -9.31 ↓ % | 1.49 Billion Dollars | 516.22 Million Dollars | 0.0000031041 |
| 48 | Internet Computer (ICP) | 2.573 | 0.05 ↑ % | -0.29 ↓ % | 6.47 ↑ % | 1.41 Billion Dollars | 78.39 Million Dollars | 2.214 |
| 49 | Ethereum Classic (ETC) | 8.900 | 1.13 ↑ % | 3.04 ↑ % | -1.05 ↓ % | 1.39 Billion Dollars | 85.85 Million Dollars | 7.659 |
| 50 | Ondo (ONDO) | 0.2707535916 | 1.27 ↑ % | 1.11 ↑ % | -1.07 ↓ % | 1.32 Billion Dollars | 63.94 Million Dollars | 0.2330135192 |
| 51 | Worldcoin (WLD) | 0.4194486449 | 0.91 ↑ % | 3.93 ↑ % | 3.02 ↑ % | 1.21 Billion Dollars | 157.15 Million Dollars | 0.3609821178 |
| 52 | POL (prev. MATIC) (POL) | 0.1038553595 | 0.91 ↑ % | 0.47 ↑ % | -6.40 ↓ % | 1.10 Billion Dollars | 84.93 Million Dollars | 0.0893790648 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.64 ↑ % | 1.79 ↑ % | -6.47 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.965 |
| 54 | Midnight (NIGHT) | 0.0612284344 | 0.83 ↑ % | -0.57 ↓ % | 2.42 ↑ % | 1.02 Billion Dollars | 14.09 Million Dollars | 0.0526938642 |
| 55 | Ethena (ENA) | 0.1182500887 | 0.61 ↑ % | 1.53 ↑ % | 4.59 ↑ % | 1.00 Billion Dollars | 124.02 Million Dollars | 0.1017673271 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 989.15 Million Dollars | 9.50 Million Dollars | 0.8607 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 979.85 Million Dollars | 192.30 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8871 | 0.88 ↑ % | 0.78 ↑ % | -1.97 ↓ % | 936.37 Million Dollars | 55.31 Million Dollars | 1.6240 |
| 59 | Kaspa (KAS) | 0.0313542212 | 0.44 ↑ % | 1.73 ↑ % | -5.15 ↓ % | 854.59 Million Dollars | 23.45 Million Dollars | 0.0269837876 |
| 60 | GateToken (GT) | 7.224 | -1.27 ↓ % | 2.86 ↑ % | 0.56 ↑ % | 832.06 Million Dollars | 5.94 Million Dollars | 6.217 |
| 61 | Quant (QNT) | 66.21 | 1.42 ↑ % | 3.77 ↑ % | 1.25 ↑ % | 799.33 Million Dollars | 12.26 Million Dollars | 56.98 |
| 62 | Flare (FLR) | 0.0093836209 | 0.98 ↑ % | 0.36 ↑ % | -4.47 ↓ % | 798.21 Million Dollars | 4.24 Million Dollars | 0.0080756473 |
| 63 | Algorand (ALGO) | 0.0894055542 | 0.56 ↑ % | 1.64 ↑ % | -1.05 ↓ % | 794.54 Million Dollars | 34.07 Million Dollars | 0.0769434034 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.56 ↑ % | 0.03 ↑ % | -3.06 ↓ % | 791.34 Million Dollars | 122.54 Million Dollars | 2.929 |
| 65 | Aptos (APT) | 1.0120 | 1.37 ↑ % | 1.25 ↑ % | 5.89 ↑ % | 790.14 Million Dollars | 98.68 Million Dollars | 0.8710 |
| 66 | Filecoin (FIL) | 1.0363 | 0.56 ↑ % | 1.70 ↑ % | 2.99 ↑ % | 785.82 Million Dollars | 115.22 Million Dollars | 0.8918 |
| 67 | Morpho (MORPHO) | 1.9450 | 1.11 ↑ % | 0.33 ↑ % | 3.89 ↑ % | 780.33 Million Dollars | 23.83 Million Dollars | 1.6739 |
| 68 | Pump.fun (PUMP) | 0.0021084163 | 2.28 ↑ % | 4.16 ↑ % | 16.17 ↑ % | 746.38 Million Dollars | 124.63 Million Dollars | 0.0018145262 |
| 69 | Render (RENDER) | 1.4127 | 1.07 ↑ % | 1.62 ↑ % | -4.35 ↓ % | 732.82 Million Dollars | 52.31 Million Dollars | 1.2158 |
| 70 | XDC Network (XDC) | 0.0353794956 | 0.14 ↑ % | -1.09 ↓ % | -0.45 ↓ % | 705.32 Million Dollars | 18.75 Million Dollars | 0.0304479831 |
| 71 | Jupiter (JUP) | 0.1981494082 | 0.36 ↑ % | 5.88 ↑ % | 25.21 ↑ % | 693.00 Million Dollars | 42.62 Million Dollars | 0.1705295603 |
| 72 | VeChain (VET) | 0.0074968733 | 0.98 ↑ % | 2.49 ↑ % | -2.38 ↓ % | 644.62 Million Dollars | 28.81 Million Dollars | 0.0064518917 |
| 73 | Arbitrum (ARB) | 0.1048709929 | 0.74 ↑ % | 1.13 ↑ % | 4.91 ↑ % | 622.84 Million Dollars | 91.32 Million Dollars | 0.0902531301 |
| 74 | Stable (STABLE) | 0.0283641379 | 0.41 ↑ % | -7.42 ↓ % | -17.39 ↓ % | 584.04 Million Dollars | 965.60 Million Dollars | 0.0244104891 |
| 75 | LayerZero (ZRO) | 1.9201 | 1.28 ↑ % | 3.20 ↑ % | 26.15 ↑ % | 582.20 Million Dollars | 89.37 Million Dollars | 1.6525 |
| 76 | Nexo (NEXO) | 0.8967 | 0.85 ↑ % | 1.10 ↑ % | 4.46 ↑ % | 579.38 Million Dollars | 9.70 Million Dollars | 0.7717 |
| 77 | Decred (DCR) | 32.03 | 0.54 ↑ % | 5.15 ↑ % | 4.90 ↑ % | 554.36 Million Dollars | 7.03 Million Dollars | 27.57 |
| 78 | Bonk (BONK) | 0.0000062696 | 1.23 ↑ % | 2.32 ↑ % | -0.41 ↓ % | 551.69 Million Dollars | 71.46 Million Dollars | 0.0000053957 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 494.86 Million Dollars | 20.23 Million Dollars | 0.8612 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7521 | 1.82 ↑ % | -1.18 ↓ % | 6.53 ↑ % | 493.61 Million Dollars | 107.42 Million Dollars | 0.6473 |
| 81 | Stacks (STX) | 0.2709781335 | 0.96 ↑ % | 2.52 ↑ % | 2.65 ↑ % | 491.72 Million Dollars | 16.35 Million Dollars | 0.2332067624 |
| 82 | PancakeSwap (CAKE) | 1.4159 | 0.93 ↑ % | 1.44 ↑ % | 7.25 ↑ % | 467.78 Million Dollars | 42.38 Million Dollars | 1.2186 |
| 83 | Sei (SEI) | 0.0690134881 | 0.95 ↑ % | 0.80 ↑ % | -2.59 ↓ % | 464.69 Million Dollars | 53.36 Million Dollars | 0.0593937670 |
| 84 | Kite (KITE) | 0.2579551354 | 3.92 ↑ % | 10.90 ↑ % | -3.41 ↓ % | 464.32 Million Dollars | 119.75 Million Dollars | 0.2219990270 |
| 85 | EURC (EURC) | 1.1612 | -0.09 ↓ % | -0.12 ↓ % | -1.59 ↓ % | 459.63 Million Dollars | 56.06 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0073070187 | 1.81 ↑ % | 1.77 ↑ % | 2.51 ↑ % | 459.32 Million Dollars | 139.79 Million Dollars | 0.0062885007 |
| 87 | Dash (DASH) | 35.17 | 0.93 ↑ % | 1.10 ↑ % | -0.56 ↓ % | 443.67 Million Dollars | 83.17 Million Dollars | 30.27 |
| 88 | JUST (JST) | 0.0485046950 | 0.55 ↑ % | 0.40 ↑ % | 2.72 ↑ % | 427.57 Million Dollars | 35.37 Million Dollars | 0.0417436740 |
| 89 | Tezos (XTZ) | 0.3857694331 | 0.60 ↑ % | 1.75 ↑ % | -1.85 ↓ % | 415.64 Million Dollars | 15.87 Million Dollars | 0.3319974176 |
| 90 | ether.fi (ETHFI) | 0.5550 | 1.34 ↑ % | 3.98 ↑ % | 7.28 ↑ % | 412.93 Million Dollars | 33.12 Million Dollars | 0.4776059955 |
| 91 | Chiliz (CHZ) | 0.0388441370 | 0.34 ↑ % | 4.71 ↑ % | 14.98 ↑ % | 400.54 Million Dollars | 75.35 Million Dollars | 0.0334296916 |
| 92 | Curve DAO Token (CRV) | 0.2567549105 | 0.90 ↑ % | -1.27 ↓ % | 0.93 ↑ % | 377.57 Million Dollars | 70.64 Million Dollars | 0.2209661002 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 371.47 Million Dollars | 637.63 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 135.35 | 0.74 ↑ % | 1.00 ↑ % | 3.10 ↑ % | 357.24 Million Dollars | 3.29 Million Dollars | 116.49 |
| 95 | 0.1405193635 | 0.74 ↑ % | 12.75 ↑ % | 3.42 ↑ % | 353.56 Million Dollars | 33.62 Million Dollars | 0.1209325099 | |
| 96 | 0.1561142078 | 0.68 ↑ % | 2.60 ↑ % | -5.39 ↓ % | 352.95 Million Dollars | 136.67 Million Dollars | 0.1343536045 | |
| 97 | pippin (PIPPIN) | 0.3463481463 | -0.50 ↓ % | 4.66 ↑ % | -59.17 ↓ % | 346.35 Million Dollars | 51.57 Million Dollars | 0.2980710245 |
| 98 | Kaia (KAIA) | 0.0549114679 | 0.35 ↑ % | 0.48 ↑ % | -3.27 ↓ % | 343.72 Million Dollars | 13.07 Million Dollars | 0.0472574133 |
| 99 | Lombard (BARD) | 1.5136 | -0.96 ↓ % | 39.03 ↑ % | 77.16 ↑ % | 340.57 Million Dollars | 309.86 Million Dollars | 1.3027 |
| 100 | Aerodrome Finance (AERO) | 0.3678725766 | 1.08 ↑ % | 0.65 ↑ % | -3.06 ↓ % | 340.07 Million Dollars | 21.18 Million Dollars | 0.3165951860 |
