Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,970.04 | -0.03 ↓ % | 2.30 ↑ % | 0.64 ↑ % | 1,796.30 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,058.60 | 0.05 ↑ % | 3.19 ↑ % | -2.33 ↓ % | 369.16 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 71.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.63 | 0.26 ↑ % | 2.14 ↑ % | -2.31 ↓ % | 119.50 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9381 | 0.36 ↑ % | 1.66 ↑ % | -1.76 ↓ % | 117.40 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.12 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.33 | 0.52 ↑ % | 2.48 ↑ % | -4.62 ↓ % | 71.62 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833942539 | -0.26 ↓ % | -0.86 ↓ % | 0.56 ↑ % | 26.83 Billion Dollars | 601.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1336863326 | 0.55 ↑ % | 3.10 ↑ % | -2.27 ↓ % | 22.46 Billion Dollars | 846.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755433241 | 0.44 ↑ % | 4.20 ↑ % | -6.75 ↓ % | 13.49 Billion Dollars | 506.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.84 | -0.44 ↓ % | 1.47 ↑ % | 4.86 ↑ % | 11.78 Billion Dollars | 396.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.75 | 0.34 ↑ % | 3.47 ↑ % | -6.18 ↓ % | 9.03 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.01 | 0.17 ↑ % | 4.55 ↑ % | -13.29 ↓ % | 8.42 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.74 | -1.90 ↓ % | -2.00 ↓ % | 11.40 ↑ % | 8.41 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.234 | 0.53 ↑ % | 2.74 ↑ % | -10.89 ↓ % | 7.59 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.69 | -0.26 ↓ % | 4.30 ↑ % | 10.36 ↑ % | 7.41 Billion Dollars | 605.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243399930 | 0.61 ↑ % | 5.02 ↑ % | -2.51 ↓ % | 7.27 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.31 | 0.49 ↑ % | 2.97 ↑ % | -3.19 ↓ % | 6.00 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4777 | 0.28 ↑ % | 3.42 ↑ % | -5.77 ↓ % | 5.52 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.23 ↑ % | 2.86 ↑ % | -5.93 ↓ % | 5.32 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145173584 | 0.49 ↑ % | 4.12 ↑ % | -3.97 ↓ % | 4.90 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073409 | 0.27 ↑ % | 1.49 ↑ % | -10.50 ↓ % | 4.33 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.315 | 0.07 ↑ % | 2.16 ↑ % | 17.33 ↑ % | 3.98 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1648 | -0.15 ↓ % | 0.17 ↑ % | -8.90 ↓ % | 3.79 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968735111 | 0.10 ↑ % | 2.20 ↑ % | 0.02 ↑ % | 3.73 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356277480 | -0.39 ↓ % | 2.11 ↑ % | -2.63 ↓ % | 3.63 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4751 | 0.21 ↑ % | 1.13 ↑ % | -5.08 ↓ % | 3.62 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0886771237 | 1.59 ↑ % | -17.30 ↓ % | 25.73 ↑ % | 3.23 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8350 | 0.57 ↑ % | 3.94 ↑ % | -8.12 ↓ % | 3.02 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 593.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.05 ↓ % | 0.46 ↑ % | -1.79 ↓ % | 2.43 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.85 | -0.10 ↓ % | 4.87 ↑ % | -18.76 ↓ % | 2.41 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.22 | -0.37 ↓ % | -9.94 ↓ % | -19.23 ↓ % | 2.41 Billion Dollars | 682.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.99 | 1.38 ↑ % | 5.52 ↑ % | 1.73 ↑ % | 2.35 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5777 | 0.52 ↑ % | 7.58 ↑ % | -2.29 ↓ % | 2.02 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.41 ↑ % | 2.72 ↑ % | -5.67 ↓ % | 1.92 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7189 | -0.69 ↓ % | 3.37 ↑ % | -19.98 ↓ % | 1.79 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3899 | -0.05 ↓ % | 2.07 ↑ % | -16.42 ↓ % | 1.74 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069987941 | 0.18 ↑ % | 0.67 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040349 | 0.70 ↑ % | 0.98 ↑ % | -6.04 ↓ % | 1.70 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1015442134 | -2.06 ↓ % | 8.49 ↑ % | 67.80 ↑ % | 1.69 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,429.40 | 0.16 ↑ % | 1.91 ↑ % | 2.32 ↑ % | 1.67 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.052 | 0.73 ↑ % | -0.67 ↓ % | -4.39 ↓ % | 1.67 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2134769063 | 0.06 ↑ % | 3.78 ↑ % | -9.43 ↓ % | 1.64 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,443.09 | 0.17 ↑ % | 1.89 ↑ % | 2.33 ↑ % | 1.56 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677621614 | -0.60 ↓ % | 6.62 ↑ % | 18.05 ↑ % | 1.56 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.20 ↑ % | 2.06 ↑ % | 2.05 ↑ % | 1.42 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485170469 | 0.02 ↑ % | 5.42 ↑ % | 9.16 ↑ % | 1.31 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5173 | 0.18 ↑ % | 3.24 ↑ % | -10.18 ↓ % | 1.28 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4017301601 | 0.62 ↑ % | 4.62 ↑ % | -10.36 ↓ % | 1.27 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6339 | 0.35 ↑ % | 4.26 ↑ % | -0.90 ↓ % | 1.22 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1096125233 | 0.45 ↑ % | 2.66 ↑ % | -8.22 ↓ % | 1.16 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910056409 | 0.20 ↑ % | 3.56 ↑ % | -10.33 ↓ % | 1.09 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.51 ↑ % | -0.25 ↓ % | -8.05 ↓ % | 1.01 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125512296 | 0.23 ↑ % | 1.32 ↑ % | -6.09 ↓ % | 994.35 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119838699 | 0.34 ↑ % | 4.72 ↑ % | -0.39 ↓ % | 964.57 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3195 | 0.30 ↑ % | 3.94 ↑ % | 0.15 ↑ % | 961.65 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9782 | 0.49 ↑ % | 3.20 ↑ % | -7.34 ↓ % | 957.41 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.23 | 0.02 ↑ % | 0.67 ↑ % | -0.83 ↓ % | 932.43 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106858841 | 0.19 ↑ % | 2.90 ↑ % | -4.94 ↓ % | 918.83 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476244301 | 0.87 ↑ % | 4.27 ↑ % | 1.17 ↑ % | 882.29 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 839.91 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.60 ↑ % | 1.62 ↑ % | -1.23 ↓ % | 832.55 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.291 | -0.34 ↓ % | 16.28 ↑ % | -3.81 ↓ % | 827.69 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145005810 | 0.41 ↑ % | 7.24 ↑ % | -7.56 ↓ % | 743.24 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.487 | 3.82 ↑ % | 52.19 ↑ % | 57.36 ↑ % | 720.29 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019958272 | -0.20 ↓ % | 4.93 ↑ % | -25.68 ↓ % | 706.52 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3352 | -0.23 ↓ % | 6.98 ↑ % | -11.37 ↓ % | 692.42 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081995 | 0.28 ↑ % | 3.39 ↑ % | -10.43 ↓ % | 679.75 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8602 | 0.55 ↑ % | 2.78 ↑ % | -13.68 ↓ % | 624.65 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957150002 | 0.41 ↑ % | 4.22 ↑ % | 0.73 ↑ % | 613.95 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9330 | -0.04 ↓ % | -0.02 ↓ % | -2.39 ↓ % | 602.83 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093206564 | 0.05 ↑ % | 5.08 ↑ % | -12.89 ↓ % | 585.90 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5932 | 1.58 ↑ % | 2.05 ↑ % | -12.66 ↓ % | 541.59 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2777918849 | 0.50 ↑ % | 4.65 ↑ % | -10.69 ↓ % | 540.05 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3767431779 | 0.18 ↑ % | 10.00 ↑ % | -0.85 ↓ % | 537.39 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 518.19 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5552 | 0.50 ↑ % | 4.61 ↑ % | -6.49 ↓ % | 496.13 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 492.72 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | 0.2118771105 | 0.61 ↑ % | 4.34 ↑ % | -10.88 ↓ % | 489.87 Million Dollars | 52.56 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.65 | 0.37 ↑ % | 1.54 ↑ % | -10.44 ↓ % | 484.30 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4500984061 | 0.03 ↑ % | 3.58 ↑ % | -6.95 ↓ % | 481.41 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7263 | -0.16 ↓ % | 4.70 ↑ % | -5.02 ↓ % | 476.51 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7293 | 0.47 ↑ % | 1.93 ↑ % | -10.84 ↓ % | 476.03 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4352667010 | -3.16 ↓ % | 3.87 ↑ % | -6.36 ↓ % | 473.78 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.736 | 0.62 ↑ % | 4.07 ↑ % | -9.76 ↓ % | 473.45 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5156 | 0.54 ↑ % | 4.30 ↑ % | -7.74 ↓ % | 470.07 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4978984289 | -0.87 ↓ % | 7.28 ↑ % | -10.13 ↓ % | 463.54 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324946800 | -0.08 ↓ % | 6.60 ↑ % | -14.63 ↓ % | 462.43 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2541463075 | 0.36 ↑ % | 2.91 ↑ % | -9.07 ↓ % | 461.18 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049684800 | 0.06 ↑ % | -0.13 ↓ % | -7.51 ↓ % | 460.20 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2208 | 0.00 ↑ % | 1.82 ↑ % | 9.13 ↑ % | 457.82 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385466492 | 0.14 ↑ % | 6.98 ↑ % | -4.63 ↓ % | 410.76 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0812675140 | 0.20 ↑ % | 3.68 ↑ % | -22.05 ↓ % | 403.47 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4649414578 | 0.40 ↑ % | 2.80 ↑ % | -15.22 ↓ % | 398.54 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
