Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,139.92 | -0.04 ↓ % | -0.06 ↓ % | 5.05 ↑ % | 1,900.64 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.29 | -0.09 ↓ % | 0.76 ↑ % | 7.20 ↑ % | 399.90 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.85 | -0.08 ↓ % | 1.00 ↑ % | 3.78 ↑ % | 129.11 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.21 ↑ % | -0.12 ↓ % | -1.40 ↓ % | 125.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.66 | -0.06 ↓ % | -0.82 ↓ % | 5.00 ↑ % | 80.67 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194068093 | -0.35 ↓ % | 2.47 ↑ % | 6.26 ↑ % | 30.25 Billion Dollars | 929.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371546447 | -0.08 ↓ % | -0.06 ↓ % | -1.43 ↓ % | 23.09 Billion Dollars | 618.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950358576 | -0.07 ↓ % | -0.09 ↓ % | 1.42 ↑ % | 14.21 Billion Dollars | 341.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.09 | -0.11 ↓ % | 0.04 ↑ % | -8.51 ↓ % | 11.87 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.66 | 0.61 ↑ % | -7.24 ↓ % | 21.36 ↑ % | 10.84 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.21 ↑ % | 0.04 ↑ % | 4.07 ↑ % | 9.71 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.02 ↑ % | -0.20 ↓ % | -0.05 ↓ % | 8.36 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | 0.74 ↑ % | 3.76 ↑ % | 5.96 ↑ % | 7.82 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283334530 | 0.07 ↑ % | 1.34 ↑ % | 0.76 ↑ % | 7.40 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7794 | -0.10 ↓ % | -1.01 ↓ % | -1.49 ↓ % | 6.75 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.09 | -0.23 ↓ % | -2.21 ↓ % | 4.50 ↑ % | 6.52 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.05 ↓ % | 0.69 ↑ % | -0.69 ↓ % | 5.89 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -0.19 ↓ % | 0.36 ↑ % | -7.84 ↓ % | 5.74 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171657298 | -0.17 ↓ % | -0.71 ↓ % | -0.08 ↓ % | 5.01 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083899 | -0.12 ↓ % | -1.21 ↓ % | -2.83 ↓ % | 4.94 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675611907 | -0.09 ↓ % | -0.69 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1178299592 | -1.21 ↓ % | -5.95 ↓ % | -8.59 ↓ % | 4.41 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.11 ↓ % | 0.07 ↑ % | -1.20 ↓ % | 4.16 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016888264 | 0.19 ↑ % | 0.29 ↑ % | 0.44 ↑ % | 4.05 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.18 ↓ % | 0.55 ↑ % | 2.43 ↑ % | 3.56 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 768.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | 0.00 ↑ % | -0.32 ↓ % | -3.21 ↓ % | 3.38 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | 0.07 ↑ % | 0.34 ↑ % | -3.00 ↓ % | 3.09 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.42 | 0.11 ↑ % | -1.00 ↓ % | -2.30 ↓ % | 2.90 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.21 | -0.10 ↓ % | -1.02 ↓ % | 4.88 ↑ % | 2.65 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.13 ↓ % | -0.46 ↓ % | 7.08 ↑ % | 2.63 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058027 | 0.18 ↑ % | -0.77 ↓ % | -2.08 ↓ % | 2.40 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.27 | -0.01 ↓ % | -0.32 ↓ % | 3.45 ↑ % | 2.40 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7137 | -0.16 ↓ % | -1.82 ↓ % | 1.97 ↑ % | 2.20 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.001 | -2.22 ↓ % | -0.48 ↓ % | 26.25 ↑ % | 2.19 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.29 ↓ % | -0.91 ↓ % | 1.76 ↑ % | 1.97 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5425 | -0.11 ↓ % | -2.03 ↓ % | -10.94 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.27 | -0.03 ↓ % | 0.13 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.02 ↓ % | -0.46 ↓ % | -0.24 ↓ % | 1.85 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.08 | -0.04 ↓ % | 0.17 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175302120 | -0.06 ↓ % | -1.00 ↓ % | -4.45 ↓ % | 1.73 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040768363 | -0.05 ↓ % | -0.58 ↓ % | -2.26 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.73 ↑ % | 6.39 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429139597 | -0.12 ↓ % | -1.82 ↓ % | -19.06 ↓ % | 1.51 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5456 | 0.03 ↑ % | -1.37 ↓ % | -4.44 ↓ % | 1.49 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636118296 | -0.08 ↓ % | -0.40 ↓ % | 7.58 ↑ % | 1.46 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8234 | -0.05 ↓ % | 0.49 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.024 | -0.37 ↓ % | -3.86 ↓ % | 0.24 ↑ % | 1.26 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138791629 | -0.08 ↓ % | 1.14 ↑ % | 3.45 ↑ % | 1.25 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | -0.27 ↓ % | -0.25 ↓ % | -3.22 ↓ % | 1.23 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859319483 | 0.31 ↑ % | 0.02 ↑ % | -3.92 ↓ % | 1.22 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439852992 | -0.09 ↓ % | -1.79 ↓ % | -6.44 ↓ % | 1.19 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.07 ↓ % | -0.71 ↓ % | -0.35 ↓ % | 1.19 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282711135 | -0.26 ↓ % | -2.63 ↓ % | -3.94 ↓ % | 1.14 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.27 ↓ % | -2.76 ↓ % | -5.19 ↓ % | 1.13 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5276 | -0.31 ↓ % | 1.03 ↑ % | 3.36 ↑ % | 1.13 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.06 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 1.06 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610917434 | -0.21 ↓ % | -3.19 ↓ % | -13.33 ↓ % | 1.01 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116466489 | -0.13 ↓ % | -1.87 ↓ % | -0.21 ↓ % | 1.00 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.860 | 0.16 ↑ % | 6.16 ↑ % | 42.39 ↑ % | 997.21 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028062390 | -0.46 ↓ % | -4.15 ↓ % | 22.11 ↑ % | 993.41 Million Dollars | 169.48 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.85 | 0.73 ↑ % | -0.21 ↓ % | 7.75 ↑ % | 976.05 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.91 | 0.54 ↑ % | -5.25 ↓ % | 104.96 ↑ % | 953.16 Million Dollars | 523.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103689 | 0.05 ↑ % | -2.05 ↓ % | -0.81 ↓ % | 912.42 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109001107 | 0.07 ↑ % | -1.05 ↓ % | -2.86 ↓ % | 903.90 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429663703 | -1.99 ↓ % | -2.34 ↓ % | -11.58 ↓ % | 819.99 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197590445 | -0.06 ↓ % | 0.66 ↑ % | -0.71 ↓ % | 791.87 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117373576 | 0.15 ↑ % | -3.05 ↓ % | -1.41 ↓ % | 737.81 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.097 | -0.13 ↓ % | -1.05 ↓ % | 1.55 ↑ % | 722.05 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210147843 | -0.15 ↓ % | -1.54 ↓ % | 4.78 ↑ % | 705.13 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3417427667 | 0.31 ↑ % | -0.59 ↓ % | 7.50 ↑ % | 664.38 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6106 | -0.27 ↓ % | -0.75 ↓ % | 6.06 ↑ % | 654.84 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585760703 | 0.05 ↑ % | -2.93 ↓ % | -5.52 ↓ % | 650.67 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9900 | -0.23 ↓ % | -0.10 ↓ % | 2.34 ↑ % | 639.68 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624747260 | 0.05 ↑ % | 7.47 ↑ % | 28.67 ↑ % | 638.71 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 84 | 0.2741093067 | -0.29 ↓ % | -1.54 ↓ % | -2.62 ↓ % | 631.15 Million Dollars | 40.40 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9357 | 0.00 ↓ % | -4.89 ↓ % | -11.85 ↓ % | 613.98 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4166680317 | 0.34 ↑ % | -3.33 ↓ % | 3.59 ↑ % | 606.88 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885514770 | 0.18 ↑ % | 0.54 ↑ % | 7.38 ↑ % | 573.92 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.217 | -0.39 ↓ % | -2.89 ↓ % | 0.47 ↑ % | 521.50 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6057 | 0.08 ↑ % | 0.46 ↑ % | -4.37 ↓ % | 512.76 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7313 | -0.18 ↓ % | -2.13 ↓ % | -1.26 ↓ % | 511.55 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5492 | -0.50 ↓ % | -3.93 ↓ % | -5.83 ↓ % | 511.26 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 503.33 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.001 | 1.65 ↑ % | 9.30 ↑ % | -23.33 ↓ % | 500.13 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5469 | 0.07 ↑ % | -2.23 ↓ % | 0.90 ↑ % | 499.82 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3205 | 0.27 ↑ % | -1.25 ↓ % | 2.19 ↑ % | 499.68 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.22 ↓ % | -3.48 ↓ % | 3.08 ↑ % | 491.08 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7226 | -0.39 ↓ % | 3.81 ↑ % | 16.65 ↑ % | 472.42 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487153 | -0.38 ↓ % | -4.34 ↓ % | -5.34 ↓ % | 464.73 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
