Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,777.41 | 0.77 ↑ % | 2.38 ↑ % | 1.20 ↑ % | 1,792.73 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.63 | 1.07 ↑ % | 3.08 ↑ % | 0.39 ↑ % | 366.02 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 55.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.81 | 0.40 ↑ % | 3.32 ↑ % | 1.51 ↑ % | 119.67 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9110 | 1.16 ↑ % | 2.06 ↑ % | -0.51 ↓ % | 115.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.32 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.08 | 0.22 ↑ % | 4.07 ↑ % | 2.48 ↑ % | 72.64 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850609291 | -0.10 ↓ % | 0.55 ↑ % | -1.16 ↓ % | 26.99 Billion Dollars | 437.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273046582 | 0.95 ↑ % | 2.67 ↑ % | -3.54 ↓ % | 21.40 Billion Dollars | 631.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3807509237 | 1.13 ↑ % | 3.10 ↑ % | 3.65 ↑ % | 13.68 Billion Dollars | 565.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.83 | 0.05 ↑ % | -0.40 ↓ % | 5.50 ↑ % | 12.26 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | 1.48 ↑ % | 3.39 ↑ % | 3.02 ↑ % | 9.14 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.72 | 0.98 ↑ % | 5.43 ↑ % | 22.05 ↑ % | 8.97 Billion Dollars | 686.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.12 | 0.16 ↑ % | 0.05 ↑ % | 5.65 ↑ % | 8.86 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.53 | -0.15 ↓ % | -0.01 ↓ % | -4.52 ↓ % | 8.48 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.470 | -0.02 ↓ % | 0.32 ↑ % | 3.94 ↑ % | 7.81 Billion Dollars | 660.53 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2266328766 | 1.45 ↑ % | 1.86 ↑ % | 4.15 ↑ % | 7.34 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.79 | 1.09 ↑ % | 0.49 ↑ % | 2.23 ↑ % | 6.12 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.05 | 1.67 ↑ % | 2.17 ↑ % | 7.09 ↑ % | 5.61 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4958 | 1.17 ↑ % | 3.07 ↑ % | 2.73 ↑ % | 5.59 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182930126 | 0.92 ↑ % | 2.08 ↑ % | 5.54 ↑ % | 5.06 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1334966044 | 1.03 ↑ % | 13.99 ↑ % | 45.86 ↑ % | 4.90 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.298 | 0.63 ↑ % | 4.82 ↑ % | 1.85 ↑ % | 4.60 Billion Dollars | 463.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075418 | 0.90 ↑ % | 2.96 ↑ % | 3.19 ↑ % | 4.44 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6804 | 0.31 ↑ % | 5.12 ↑ % | 16.01 ↑ % | 4.12 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1491858005 | 1.29 ↑ % | 4.33 ↑ % | 11.22 ↑ % | 3.99 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943482263 | 0.93 ↑ % | 0.82 ↑ % | -1.26 ↓ % | 3.64 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0558 | 1.32 ↑ % | 0.63 ↑ % | -9.38 ↓ % | 3.43 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 716.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8906 | 1.68 ↑ % | 1.10 ↑ % | 4.28 ↑ % | 3.12 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.82 | 1.43 ↑ % | 3.14 ↑ % | 3.12 ↑ % | 2.43 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | 0.15 ↑ % | 0.74 ↑ % | -0.07 ↓ % | 2.42 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.05 | 1.03 ↑ % | 0.77 ↑ % | -3.20 ↓ % | 2.40 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.33 | -0.01 ↓ % | 1.40 ↑ % | 2.03 ↑ % | 2.30 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6039 | 1.13 ↑ % | 0.71 ↑ % | 5.84 ↑ % | 2.06 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.60 ↑ % | 2.08 ↑ % | 1.01 ↑ % | 1.92 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4887 | -0.55 ↓ % | 1.05 ↑ % | 3.35 ↑ % | 1.86 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.62 | 0.08 ↑ % | -0.59 ↓ % | 2.84 ↑ % | 1.84 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7303 | 1.17 ↑ % | 2.12 ↑ % | 3.14 ↑ % | 1.82 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042912 | 0.71 ↑ % | 2.94 ↑ % | 6.81 ↑ % | 1.81 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050584400 | 0.01 ↑ % | -0.15 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 1.52 ↑ % | 0.92 ↑ % | 1.37 ↑ % | 1.69 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175976288 | 2.24 ↑ % | 2.11 ↑ % | 2.72 ↑ % | 1.67 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,528.72 | 0.05 ↑ % | -0.69 ↓ % | 2.83 ↑ % | 1.63 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907049288 | 0.37 ↑ % | 3.73 ↑ % | -18.58 ↓ % | 1.51 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650435500 | 0.57 ↑ % | 2.70 ↑ % | -3.39 ↓ % | 1.49 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.41 ↑ % | 1.07 ↑ % | 0.91 ↑ % | 1.42 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5195 | 1.49 ↑ % | 1.98 ↑ % | 1.09 ↑ % | 1.38 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7713 | 0.94 ↑ % | 1.69 ↑ % | 11.48 ↑ % | 1.33 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3969072264 | 1.24 ↑ % | 2.31 ↑ % | 1.07 ↑ % | 1.25 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453160018 | 0.70 ↑ % | 0.66 ↑ % | -3.45 ↓ % | 1.23 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091265399 | 0.71 ↑ % | 0.99 ↑ % | 1.91 ↑ % | 1.15 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1984479935 | 1.10 ↑ % | 0.72 ↑ % | 5.18 ↑ % | 1.13 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214641388 | 0.74 ↑ % | 1.09 ↑ % | 8.28 ↑ % | 1.07 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | 0.65 ↑ % | 0.81 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.017 | 1.04 ↑ % | 1.23 ↑ % | -1.05 ↓ % | 1.00 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3480 | 0.80 ↑ % | 1.68 ↑ % | 4.75 ↑ % | 983.54 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113153819 | 0.60 ↑ % | -0.46 ↓ % | 7.89 ↑ % | 972.95 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504861093 | 0.40 ↑ % | 1.77 ↑ % | 10.94 ↑ % | 935.35 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113505817 | 0.44 ↑ % | 0.40 ↑ % | -0.97 ↓ % | 914.51 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.93 | 0.20 ↑ % | -0.98 ↓ % | -4.42 ↓ % | 892.58 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.548 | 0.74 ↑ % | 4.18 ↑ % | -0.59 ↓ % | 892.30 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | 0.10 ↑ % | 1.25 ↑ % | 1.80 ↑ % | 839.85 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 818.61 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169581480 | 1.07 ↑ % | -0.34 ↓ % | 5.24 ↑ % | 759.19 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3591 | 1.58 ↑ % | 2.74 ↑ % | 6.09 ↑ % | 704.78 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082488 | 1.49 ↑ % | 2.25 ↑ % | 1.08 ↑ % | 684.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019151721 | 0.56 ↑ % | 2.79 ↑ % | -3.85 ↓ % | 677.97 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037401813 | 0.77 ↑ % | 1.26 ↑ % | 5.40 ↑ % | 650.02 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8943 | 0.55 ↑ % | 2.36 ↑ % | 5.24 ↑ % | 636.46 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096170311 | 1.59 ↑ % | 2.56 ↑ % | 4.43 ↑ % | 604.53 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9193 | 0.70 ↑ % | 0.94 ↑ % | -1.18 ↓ % | 594.03 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4036633299 | 0.58 ↑ % | 1.45 ↑ % | 13.82 ↑ % | 576.92 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.58 | 0.36 ↑ % | 0.91 ↑ % | 16.04 ↑ % | 558.94 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6130 | 1.47 ↑ % | 3.96 ↑ % | 3.70 ↑ % | 549.06 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2817891385 | 1.60 ↑ % | 1.94 ↑ % | 2.68 ↑ % | 547.82 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4965045841 | 0.45 ↑ % | 1.71 ↑ % | 11.89 ↑ % | 531.39 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6114 | 1.75 ↑ % | 5.77 ↑ % | 12.40 ↑ % | 517.59 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 515.62 Million Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 85 | 0.2211009103 | 1.41 ↑ % | 2.57 ↑ % | 6.77 ↑ % | 511.20 Million Dollars | 54.29 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 493.68 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.868 | 1.04 ↑ % | 0.85 ↑ % | 5.24 ↑ % | 486.65 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2679868905 | 0.65 ↑ % | 0.98 ↑ % | 6.94 ↑ % | 486.29 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2426734543 | 1.01 ↑ % | 0.39 ↑ % | 8.07 ↑ % | 482.67 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5169 | 0.97 ↑ % | 0.62 ↑ % | 7.63 ↑ % | 481.25 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7309 | 1.94 ↑ % | 2.92 ↑ % | 1.10 ↑ % | 477.10 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7204 | 2.01 ↑ % | 1.32 ↑ % | 0.08 ↑ % | 472.65 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | 0.36 ↑ % | 1.86 ↑ % | -3.15 ↓ % | 451.27 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4872617970 | 2.00 ↑ % | 1.22 ↑ % | -2.87 ↓ % | 442.69 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045709785 | 0.12 ↑ % | -0.07 ↓ % | -8.04 ↓ % | 428.34 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4252596942 | 0.02 ↑ % | -8.35 ↓ % | 9.39 ↑ % | 425.26 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1217262851 | 2.70 ↑ % | 3.62 ↑ % | 12.29 ↑ % | 422.56 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834705712 | 1.44 ↑ % | -0.58 ↓ % | 4.38 ↑ % | 414.41 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4812404589 | 1.32 ↑ % | 0.73 ↑ % | 3.58 ↑ % | 413.92 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383093048 | 0.62 ↑ % | 0.73 ↑ % | 5.21 ↑ % | 408.34 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
