Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,988.34 | 0.20 ↑ % | 1.11 ↑ % | -6.70 ↓ % | 1,797.88 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.16 | 0.59 ↑ % | 1.87 ↑ % | -9.25 ↓ % | 364.40 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 113.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.43 | 0.18 ↑ % | 1.23 ↑ % | -4.91 ↓ % | 121.42 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9618 | 0.34 ↑ % | 2.72 ↑ % | -7.47 ↓ % | 119.26 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | 0.00 ↑ % | 1.91 ↑ % | -10.34 ↓ % | 73.57 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994583019 | 0.09 ↑ % | 0.90 ↑ % | -1.42 ↓ % | 28.36 Billion Dollars | 707.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274694263 | 0.40 ↑ % | 1.50 ↑ % | -11.94 ↓ % | 21.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672543304 | 0.14 ↑ % | 2.42 ↑ % | -10.17 ↓ % | 13.23 Billion Dollars | 691.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.25 | 0.68 ↑ % | 1.86 ↑ % | -0.22 ↓ % | 11.84 Billion Dollars | 543.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.31 | -1.02 ↓ % | 5.24 ↑ % | -28.05 ↓ % | 9.71 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.55 ↑ % | 1.68 ↑ % | -10.51 ↓ % | 8.86 Billion Dollars | 518.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.03 ↑ % | 1.18 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 954.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149685395 | 0.49 ↑ % | 1.34 ↑ % | -7.93 ↓ % | 6.97 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.99 | 1.08 ↑ % | 2.26 ↑ % | -14.21 ↓ % | 6.64 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.80 | -0.64 ↓ % | 0.60 ↑ % | -18.22 ↓ % | 5.85 Billion Dollars | 521.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5313 | 0.78 ↑ % | 1.63 ↑ % | -16.47 ↓ % | 5.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1491314965 | 0.25 ↑ % | 14.71 ↑ % | 11.18 ↑ % | 5.59 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.49 ↑ % | 2.28 ↑ % | -13.20 ↓ % | 5.41 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.32 | 0.43 ↑ % | 1.39 ↑ % | -9.05 ↓ % | 5.32 Billion Dollars | 493.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080512 | 0.20 ↑ % | 2.07 ↑ % | -7.14 ↓ % | 4.74 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1108102402 | 0.60 ↑ % | 2.08 ↑ % | -9.22 ↓ % | 4.74 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702410109 | 0.32 ↑ % | 4.58 ↑ % | -2.42 ↓ % | 4.55 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5702 | 0.34 ↑ % | 1.24 ↑ % | -11.07 ↓ % | 3.82 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927424515 | 0.26 ↑ % | 1.27 ↑ % | -9.83 ↓ % | 3.69 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9742 | 0.45 ↑ % | 2.11 ↑ % | -11.02 ↓ % | 3.27 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | 0.12 ↑ % | 1.58 ↑ % | -11.53 ↓ % | 3.16 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9024 | 0.69 ↑ % | 2.99 ↑ % | -6.12 ↓ % | 2.94 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.07 | 1.83 ↑ % | 3.83 ↑ % | -14.00 ↓ % | 2.63 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.645 | 0.07 ↑ % | 0.11 ↑ % | -2.74 ↓ % | 2.55 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.91 | 0.36 ↑ % | 3.50 ↑ % | -8.77 ↓ % | 2.46 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.81 | 0.21 ↑ % | 0.97 ↑ % | -9.30 ↓ % | 2.20 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052095 | 0.45 ↑ % | 2.18 ↑ % | -15.49 ↓ % | 2.16 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,797.94 | 0.27 ↑ % | -0.59 ↓ % | 4.46 ↑ % | 2.11 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6256 | 2.17 ↑ % | 0.55 ↑ % | 4.01 ↑ % | 2.05 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5485 | 0.79 ↑ % | 0.57 ↑ % | -14.01 ↓ % | 1.99 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.634 | -0.60 ↓ % | -3.52 ↓ % | -22.91 ↓ % | 1.99 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,814.39 | 0.25 ↑ % | -0.80 ↓ % | 4.48 ↑ % | 1.89 Billion Dollars | 532.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.58 ↑ % | 0.25 ↑ % | -10.34 ↓ % | 1.82 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3443871993 | 0.28 ↑ % | 2.41 ↑ % | -12.69 ↓ % | 1.68 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6178 | 1.12 ↑ % | 4.92 ↑ % | -16.27 ↓ % | 1.59 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836506660 | 0.40 ↑ % | -0.40 ↓ % | -11.96 ↓ % | 1.54 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.994 | 1.60 ↑ % | 12.77 ↑ % | 3.02 ↑ % | 1.51 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652733304 | 0.32 ↑ % | 4.18 ↑ % | 9.42 ↑ % | 1.50 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1812333887 | 0.93 ↑ % | -0.01 ↓ % | -22.69 ↓ % | 1.44 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361351041 | -0.11 ↓ % | 1.75 ↑ % | -13.12 ↓ % | 1.44 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.72 | 0.13 ↑ % | 2.30 ↑ % | -6.38 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837573981 | 1.15 ↑ % | 0.81 ↑ % | -18.98 ↓ % | 1.33 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5692 | 0.33 ↑ % | 0.25 ↑ % | -18.85 ↓ % | 1.20 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.421 | 0.73 ↑ % | 3.51 ↑ % | -6.39 ↓ % | 1.18 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.970 | 0.07 ↑ % | 2.40 ↑ % | -5.12 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413008555 | 0.20 ↑ % | 0.69 ↑ % | -13.40 ↓ % | 1.12 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1874233605 | 0.86 ↑ % | 1.17 ↑ % | -13.54 ↓ % | 1.09 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.057 | 2.13 ↑ % | 5.41 ↑ % | -9.01 ↓ % | 1.07 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198363377 | 0.93 ↑ % | 3.03 ↑ % | -11.67 ↓ % | 1.06 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3559 | 0.20 ↑ % | 1.22 ↑ % | -18.40 ↓ % | 1.00 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0602724517 | 0.38 ↑ % | -5.52 ↓ % | -8.78 ↓ % | 1.00 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.17 ↓ % | 1.17 ↑ % | -9.91 ↓ % | 992.03 Million Dollars | 211.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.10 | 0.24 ↑ % | 2.35 ↑ % | 8.80 ↑ % | 966.97 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026468630 | 0.56 ↑ % | 6.20 ↑ % | -6.12 ↓ % | 936.99 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106160311 | 0.94 ↑ % | 2.72 ↑ % | -11.84 ↓ % | 912.82 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104304226 | 0.61 ↑ % | 4.49 ↑ % | -8.55 ↓ % | 865.37 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.19 | 0.74 ↑ % | -3.19 ↓ % | -17.58 ↓ % | 844.46 Million Dollars | 266.82 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.420 | 1.88 ↑ % | -10.65 ↓ % | -23.22 ↓ % | 844.27 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093227 | 0.44 ↑ % | 2.75 ↑ % | -13.89 ↓ % | 820.36 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398985760 | 0.01 ↑ % | -0.45 ↓ % | -10.60 ↓ % | 761.49 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094053459 | 1.07 ↑ % | 1.69 ↑ % | -11.14 ↓ % | 723.41 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9608 | 0.32 ↑ % | 3.06 ↑ % | -3.80 ↓ % | 655.06 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9339 | -1.50 ↓ % | 2.39 ↑ % | 19.20 ↑ % | 646.05 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102484909 | 1.43 ↑ % | 4.68 ↑ % | -19.50 ↓ % | 644.22 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5961 | -0.01 ↓ % | 4.58 ↑ % | 2.73 ↑ % | 639.49 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 629.35 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967493926 | 0.63 ↑ % | 1.36 ↑ % | -14.07 ↓ % | 627.71 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153840955 | 1.11 ↑ % | 2.74 ↑ % | -10.83 ↓ % | 613.14 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9375 | 0.65 ↑ % | 3.07 ↑ % | -3.49 ↓ % | 605.73 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3260473957 | 1.52 ↑ % | 6.14 ↑ % | -14.45 ↓ % | 591.65 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8586 | 1.10 ↑ % | 4.12 ↑ % | -15.38 ↓ % | 563.40 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 86 | 0.2427914063 | 1.21 ↑ % | 2.18 ↑ % | -16.87 ↓ % | 559.03 Million Dollars | 73.41 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0534817914 | 1.30 ↑ % | 2.76 ↑ % | -4.78 ↓ % | 547.16 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3738668686 | 1.17 ↑ % | 0.80 ↑ % | -12.34 ↓ % | 545.07 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2582802392 | 1.06 ↑ % | 5.65 ↑ % | -8.87 ↓ % | 513.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.52 ↓ % | 507.45 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.696 | 0.60 ↑ % | 2.21 ↑ % | -14.25 ↓ % | 469.41 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5390 | 1.31 ↑ % | 1.30 ↑ % | -16.45 ↓ % | 456.30 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1947 | 0.38 ↑ % | 2.63 ↑ % | -14.18 ↓ % | 452.07 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7957 | 1.96 ↑ % | 7.34 ↑ % | -14.26 ↓ % | 448.94 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4864625025 | 0.49 ↑ % | 3.64 ↑ % | -18.06 ↓ % | 444.25 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.612 | 6.03 ↑ % | 23.94 ↑ % | 129.69 ↑ % | 439.53 Million Dollars | 781.36 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1261655143 | 0.98 ↑ % | 4.93 ↑ % | 0.13 ↑ % | 437.97 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6233 | 0.88 ↑ % | 0.88 ↑ % | -18.90 ↓ % | 436.00 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446637 | 0.38 ↑ % | 2.55 ↑ % | -15.26 ↓ % | 426.07 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
