Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,874.33 | -0.70 ↓ % | -5.37 ↓ % | -5.98 ↓ % | 1,317.70 Billion Dollars | 46.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.59 | -0.14 ↓ % | -4.77 ↓ % | -7.49 ↓ % | 238.80 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.79 | -0.46 ↓ % | -3.73 ↓ % | -5.38 ↓ % | 82.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3296 | -0.12 ↓ % | -3.22 ↓ % | -7.86 ↓ % | 81.57 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.09 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | -0.09 ↓ % | -5.61 ↓ % | -7.48 ↓ % | 47.40 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089686795 | -1.11 ↓ % | -0.64 ↓ % | 0.76 ↑ % | 29.28 Billion Dollars | 649.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894804947 | -0.56 ↓ % | -2.45 ↓ % | -4.90 ↓ % | 15.15 Billion Dollars | 992.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | 0.04 ↑ % | -2.98 ↓ % | -2.64 ↓ % | 9.83 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.12 | -0.41 ↓ % | -0.49 ↓ % | -2.10 ↓ % | 9.23 Billion Dollars | 398.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463713126 | -0.24 ↓ % | -4.54 ↓ % | -7.78 ↓ % | 8.89 Billion Dollars | 574.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.02 ↑ % | 0.30 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 559.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.542 | -0.25 ↓ % | -4.90 ↓ % | -5.79 ↓ % | 6.05 Billion Dollars | 519.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.49 | -1.78 ↓ % | -3.31 ↓ % | -6.15 ↓ % | 5.95 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682006523 | -0.71 ↓ % | -4.07 ↓ % | 0.80 ↑ % | 5.56 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428286932 | 0.45 ↑ % | 3.17 ↑ % | 0.30 ↑ % | 5.45 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.04 ↑ % | -2.26 ↓ % | -3.20 ↓ % | 4.14 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888070992 | -0.45 ↓ % | -3.11 ↓ % | -4.78 ↓ % | 3.85 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.742 | -0.50 ↓ % | -5.72 ↓ % | -8.15 ↓ % | 3.77 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.73 | -0.58 ↓ % | -4.34 ↓ % | -7.76 ↓ % | 3.56 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.36 | 2.07 ↑ % | -5.43 ↓ % | 17.53 ↑ % | 3.52 Billion Dollars | 629.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8861 | -0.24 ↓ % | -4.71 ↓ % | -8.48 ↓ % | 3.46 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057451 | -0.41 ↓ % | -3.30 ↓ % | -3.90 ↓ % | 3.39 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720502069 | -0.42 ↓ % | -2.13 ↓ % | -4.03 ↓ % | 3.05 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2293 | 0.49 ↑ % | -4.67 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982578085 | 1.29 ↑ % | -0.15 ↓ % | 8.19 ↑ % | 2.83 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.200 | -1.07 ↓ % | 7.86 ↑ % | 30.92 ↑ % | 2.82 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,447.75 | 0.80 ↑ % | -0.43 ↓ % | -2.82 ↓ % | 2.49 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,456.85 | 0.85 ↑ % | -0.36 ↓ % | -2.82 ↓ % | 2.29 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6705 | -0.16 ↓ % | -4.82 ↓ % | -10.10 ↓ % | 2.20 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2771 | -0.74 ↓ % | -3.79 ↓ % | -16.45 ↓ % | 2.14 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.49 ↓ % | -4.90 ↓ % | -5.74 ↓ % | 2.14 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751829062 | 0.39 ↑ % | -6.42 ↓ % | -5.36 ↓ % | 1.74 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.21 | -0.47 ↓ % | -3.19 ↓ % | -7.17 ↓ % | 1.73 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6570 | -0.36 ↓ % | -0.78 ↓ % | -4.00 ↓ % | 1.63 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697491196 | 0.26 ↑ % | -2.88 ↓ % | -3.05 ↓ % | 1.61 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.43 | -0.50 ↓ % | -5.97 ↓ % | -9.10 ↓ % | 1.54 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1770 | -0.38 ↓ % | -4.72 ↓ % | -11.93 ↓ % | 1.52 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9590 | -0.07 ↓ % | -3.10 ↓ % | -8.52 ↓ % | 1.37 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032684 | -0.46 ↓ % | -4.46 ↓ % | -4.47 ↓ % | 1.35 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2609942283 | -0.80 ↓ % | -1.25 ↓ % | 0.42 ↑ % | 1.27 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | 0.04 ↑ % | -2.98 ↓ % | -3.66 ↓ % | 1.26 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.12 ↓ % | -4.22 ↓ % | -11.94 ↓ % | 1.22 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.735 | -0.77 ↓ % | -3.76 ↓ % | -3.94 ↓ % | 1.02 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903258297 | -0.65 ↓ % | -4.65 ↓ % | -7.68 ↓ % | 958.82 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342814319 | -0.36 ↓ % | -6.70 ↓ % | -8.49 ↓ % | 936.40 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6642 | -0.94 ↓ % | -6.24 ↓ % | -2.85 ↓ % | 863.31 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.85 | -0.05 ↓ % | -5.43 ↓ % | -11.22 ↓ % | 855.32 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2737490088 | -0.37 ↓ % | -10.16 ↓ % | -15.29 ↓ % | 849.85 Million Dollars | 260.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6665 | -0.33 ↓ % | -3.02 ↓ % | -7.90 ↓ % | 833.17 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925302995 | -0.33 ↓ % | -6.53 ↓ % | -10.69 ↓ % | 785.78 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9886 | 0.45 ↑ % | -5.16 ↓ % | -2.03 ↓ % | 784.86 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.534 | 0.19 ↑ % | -1.23 ↓ % | -3.47 ↓ % | 752.65 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447981748 | -0.81 ↓ % | -2.98 ↓ % | -1.31 ↓ % | 743.98 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811322376 | 0.06 ↑ % | -4.48 ↓ % | -9.76 ↓ % | 721.50 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.32 ↑ % | -4.93 ↓ % | -9.68 ↓ % | 697.53 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077407127 | 0.48 ↑ % | -1.73 ↓ % | -7.79 ↓ % | 660.92 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8352 | -0.12 ↓ % | -6.19 ↓ % | -7.65 ↓ % | 637.79 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.015 | -1.46 ↓ % | -3.52 ↓ % | -0.10 ↓ % | 622.43 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309732544 | 0.10 ↑ % | -2.81 ↓ % | -2.57 ↓ % | 617.62 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8383 | 0.65 ↑ % | -56.62 ↓ % | -9.56 ↓ % | 610.49 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4835 | -1.02 ↓ % | -9.98 ↓ % | -15.47 ↓ % | 600.73 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.033 | 0.39 ↑ % | -5.42 ↓ % | 14.93 ↑ % | 588.92 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066536004 | -0.28 ↓ % | -3.55 ↓ % | -9.60 ↓ % | 572.11 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017040268 | -0.81 ↓ % | -4.24 ↓ % | -8.88 ↓ % | 565.90 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265769221 | -0.58 ↓ % | 4.02 ↑ % | 6.40 ↑ % | 564.69 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8623 | -0.48 ↓ % | -4.53 ↓ % | -3.41 ↓ % | 557.15 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902276368 | -0.35 ↓ % | -4.89 ↓ % | -10.00 ↓ % | 545.05 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 78 | 0.2292911272 | 0.18 ↑ % | -6.16 ↓ % | 2.39 ↑ % | 517.82 Million Dollars | 126.00 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584192880 | -0.91 ↓ % | 2.61 ↑ % | -0.14 ↓ % | 514.97 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057305 | -0.40 ↓ % | -4.32 ↓ % | -3.95 ↓ % | 504.26 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419422753 | -0.56 ↓ % | -6.21 ↓ % | -11.21 ↓ % | 496.42 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.49 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3507 | -0.33 ↓ % | -4.24 ↓ % | -5.04 ↓ % | 444.39 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6546 | 0.26 ↑ % | -6.47 ↓ % | -7.81 ↓ % | 429.62 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1529 | 0.10 ↑ % | -0.14 ↓ % | -0.04 ↓ % | 419.21 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065187317 | -0.68 ↓ % | -6.89 ↓ % | -10.26 ↓ % | 409.77 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233842055 | -0.44 ↓ % | -4.77 ↓ % | -9.48 ↓ % | 405.35 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.70 | -0.34 ↓ % | -4.03 ↓ % | -0.29 ↓ % | 400.90 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 398.15 Million Dollars | 324.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610543357 | 0.08 ↑ % | -3.55 ↓ % | -9.46 ↓ % | 389.88 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560027906 | -0.06 ↓ % | -5.61 ↓ % | -12.04 ↓ % | 383.87 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4691281435 | -0.07 ↓ % | -11.31 ↓ % | -15.03 ↓ % | 370.03 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.21 | -0.70 ↓ % | -4.61 ↓ % | -19.11 ↓ % | 367.75 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0343919028 | -0.86 ↓ % | -1.42 ↓ % | -4.23 ↓ % | 353.45 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1929509298 | -1.87 ↓ % | -9.55 ↓ % | -9.37 ↓ % | 347.31 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | -0.33 ↓ % | -0.12 ↓ % | 0.25 ↑ % | 328.47 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170285129 | -0.24 ↓ % | -1.97 ↓ % | -3.56 ↓ % | 327.37 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2132084771 | -1.10 ↓ % | -4.35 ↓ % | -9.53 ↓ % | 315.68 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.47 ↓ % | -2.70 ↓ % | -5.17 ↓ % | 313.23 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.67 | -0.34 ↓ % | -5.29 ↓ % | -10.04 ↓ % | 310.57 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
