Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,624.67 | 0.15 ↑ % | -1.46 ↓ % | -2.54 ↓ % | 1,392.55 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.92 | 0.47 ↑ % | -1.28 ↓ % | -2.01 ↓ % | 245.36 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.91 Billion Dollars | 87.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.16 | -0.45 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 87.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | 0.22 ↑ % | -1.43 ↓ % | -2.12 ↓ % | 84.49 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.75 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | 0.18 ↑ % | -1.82 ↓ % | -5.76 ↓ % | 48.67 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881253384 | -0.06 ↓ % | 0.95 ↑ % | 1.45 ↑ % | 27.30 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922784605 | 0.46 ↑ % | -3.13 ↓ % | -0.76 ↓ % | 15.60 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597012178 | 0.68 ↑ % | -2.52 ↓ % | -3.96 ↓ % | 9.37 Billion Dollars | 612.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.34 | 0.29 ↑ % | 0.52 ↑ % | -2.01 ↓ % | 8.99 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.72 | 1.33 ↑ % | -0.08 ↓ % | 6.25 ↑ % | 8.94 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.03 ↓ % | 0.47 ↑ % | -0.30 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.26 | 0.12 ↑ % | -0.21 ↓ % | 0.59 ↑ % | 6.44 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.958 | 0.53 ↑ % | -1.43 ↓ % | -2.83 ↓ % | 6.34 Billion Dollars | 652.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478929912 | 0.24 ↑ % | -0.07 ↓ % | -5.83 ↓ % | 5.62 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571251026 | 0.58 ↑ % | -2.65 ↓ % | 0.88 ↑ % | 5.19 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.48 ↑ % | -0.31 ↓ % | -3.53 ↓ % | 4.16 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | 0.68 ↑ % | 0.74 ↑ % | 2.58 ↑ % | 4.15 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939834149 | 0.43 ↑ % | -3.03 ↓ % | -7.33 ↓ % | 4.07 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9557 | 0.72 ↑ % | -1.92 ↓ % | 1.59 ↑ % | 3.73 Billion Dollars | 603.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.38 | -0.07 ↓ % | -5.49 ↓ % | -6.30 ↓ % | 3.52 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056664 | 0.07 ↑ % | -1.19 ↓ % | 1.57 ↑ % | 3.34 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2966 | 0.07 ↑ % | -3.13 ↓ % | 0.31 ↑ % | 3.18 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753763293 | 0.13 ↑ % | -1.77 ↓ % | -2.04 ↓ % | 3.10 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.86 | -0.05 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 2.91 Billion Dollars | 779.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007906822 | -0.26 ↓ % | -1.03 ↓ % | -4.74 ↓ % | 2.79 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.36 | -0.08 ↓ % | -0.10 ↓ % | -0.33 ↓ % | 2.59 Billion Dollars | 330.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5065 | 0.92 ↑ % | -0.92 ↓ % | -2.70 ↓ % | 2.52 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | 0.27 ↑ % | -1.77 ↓ % | -3.72 ↓ % | 2.45 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6929 | 0.03 ↑ % | 0.00 ↓ % | -2.14 ↓ % | 2.27 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2295465698 | -0.67 ↓ % | 5.09 ↑ % | 32.03 ↑ % | 2.22 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.84 | 0.97 ↑ % | -1.21 ↓ % | 4.56 ↑ % | 2.13 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.52 | 0.13 ↑ % | -2.17 ↓ % | 23.75 ↑ % | 2.01 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4329 | 0.60 ↑ % | -1.62 ↓ % | 2.26 ↑ % | 1.83 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746493761 | 0.00 ↓ % | -4.66 ↓ % | 2.08 ↑ % | 1.72 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6920 | -0.10 ↓ % | -2.11 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.13 | 0.52 ↑ % | -1.24 ↓ % | -4.67 ↓ % | 1.69 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2835 | 0.47 ↑ % | -1.48 ↓ % | -5.45 ↓ % | 1.66 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.36 ↑ % | 0.06 ↑ % | 1.56 ↑ % | 1.53 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.771 | 3.24 ↑ % | 10.23 ↑ % | 7.68 ↑ % | 1.52 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032886 | 0.63 ↑ % | -2.83 ↓ % | -7.85 ↓ % | 1.36 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.34 ↑ % | -1.50 ↓ % | -4.93 ↓ % | 1.28 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541818116 | 0.41 ↑ % | -2.30 ↓ % | -5.63 ↓ % | 1.24 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.920 | 0.02 ↑ % | -2.61 ↓ % | -0.35 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565987705 | 1.10 ↑ % | -5.45 ↓ % | -12.05 ↓ % | 1.04 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962982008 | -0.44 ↓ % | -1.40 ↓ % | -7.09 ↓ % | 1.02 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8199 | 0.37 ↑ % | 1.95 ↑ % | -3.01 ↓ % | 904.88 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026964162 | 1.12 ↑ % | -1.71 ↓ % | -11.38 ↓ % | 872.12 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517723460 | -0.32 ↓ % | -7.18 ↓ % | -16.13 ↓ % | 859.80 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300465720 | 0.12 ↑ % | -1.55 ↓ % | -2.80 ↓ % | 819.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | 0.12 ↑ % | -0.45 ↓ % | 0.36 ↑ % | 810.05 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9806 | 0.81 ↑ % | 0.75 ↑ % | 2.78 ↑ % | 797.37 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4960 | 0.73 ↑ % | 0.38 ↑ % | 7.08 ↑ % | 776.03 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853552384 | 0.31 ↑ % | -3.10 ↓ % | -3.28 ↓ % | 758.65 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.79 | 0.12 ↑ % | -1.31 ↓ % | -2.52 ↓ % | 758.02 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088993521 | 0.10 ↑ % | -2.67 ↓ % | -4.61 ↓ % | 757.66 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9449 | 0.46 ↑ % | -3.59 ↓ % | -5.58 ↓ % | 738.38 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8912 | 1.42 ↑ % | -4.72 ↓ % | -12.75 ↓ % | 678.27 Million Dollars | 216.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.28 ↑ % | 0.56 ↑ % | -14.02 ↓ % | 678.22 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019848728 | 0.32 ↑ % | -3.75 ↓ % | -2.37 ↓ % | 659.17 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324016577 | 0.09 ↑ % | -0.03 ↓ % | -9.61 ↓ % | 645.99 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -0.14 ↓ % | -1.82 ↓ % | 8.95 ↑ % | 619.09 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070680785 | 0.15 ↑ % | -0.71 ↓ % | -3.60 ↓ % | 607.75 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994650093 | 0.71 ↑ % | -0.34 ↓ % | -4.73 ↓ % | 590.73 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8943 | 0.14 ↑ % | -1.22 ↓ % | 1.26 ↑ % | 577.84 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278147746 | 0.22 ↑ % | -4.01 ↓ % | -9.77 ↓ % | 577.69 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633801410 | 0.60 ↑ % | -8.95 ↓ % | -13.22 ↓ % | 571.40 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059133 | 0.39 ↑ % | -1.57 ↓ % | -3.90 ↓ % | 520.34 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.42 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 0.99 ↑ % | -4.39 ↓ % | -6.90 ↓ % | 492.24 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621648857 | -1.07 ↓ % | -10.35 ↓ % | 14.08 ↑ % | 471.90 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568046201 | 0.63 ↑ % | -1.53 ↓ % | -3.37 ↓ % | 466.00 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6946 | 0.34 ↑ % | -3.57 ↓ % | -8.94 ↓ % | 455.90 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0515919956 | -0.56 ↓ % | 3.50 ↑ % | 6.28 ↑ % | 454.79 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3650 | 0.04 ↑ % | -1.76 ↓ % | -2.71 ↓ % | 450.44 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.32 ↓ % | -0.18 ↓ % | 449.61 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069702467 | 0.56 ↑ % | -3.30 ↓ % | -3.20 ↓ % | 438.15 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5707 | -0.24 ↓ % | -3.05 ↓ % | 6.12 ↑ % | 424.65 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626378994 | 0.33 ↑ % | -4.44 ↓ % | -9.19 ↓ % | 421.76 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.98 | -0.08 ↓ % | -3.51 ↓ % | -8.44 ↓ % | 403.61 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383651092 | -0.41 ↓ % | -3.33 ↓ % | 3.56 ↑ % | 396.04 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3634879695 | 0.30 ↑ % | -1.08 ↓ % | -3.95 ↓ % | 391.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 374.37 Million Dollars | 376.21 Million Dollars | 0.0000000000 |
| 93 | 0.1621661301 | 3.08 ↑ % | 8.71 ↑ % | 5.74 ↑ % | 366.54 Million Dollars | 161.75 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.341 | 0.67 ↑ % | -12.04 ↓ % | 22.19 ↑ % | 363.50 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2370987301 | 0.37 ↑ % | -5.85 ↓ % | -9.04 ↓ % | 349.24 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3460938468 | 1.71 ↑ % | -0.22 ↓ % | 5.55 ↑ % | 346.09 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548043236 | 0.06 ↑ % | -0.70 ↓ % | 0.39 ↑ % | 343.32 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.98 | 0.31 ↑ % | -1.85 ↓ % | -6.28 ↓ % | 332.51 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | 0.1317146395 | -0.27 ↓ % | 1.39 ↑ % | 5.97 ↑ % | 331.40 Million Dollars | 40.80 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003343 | 0.12 ↑ % | -0.45 ↓ % | 0.06 ↑ % | 330.96 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
