Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,728.91 | -0.81 ↓ % | 0.46 ↑ % | -3.68 ↓ % | 1,414.64 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.79 | -0.63 ↓ % | 1.06 ↑ % | -3.90 ↓ % | 250.05 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 87.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.98 | -0.14 ↓ % | 1.43 ↑ % | -1.01 ↓ % | 89.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4024 | 0.12 ↑ % | 0.28 ↑ % | -2.95 ↓ % | 85.86 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | 0.34 ↑ % | 1.05 ↑ % | -4.55 ↓ % | 50.12 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911514356 | -0.14 ↓ % | 2.30 ↑ % | 1.46 ↑ % | 27.59 Billion Dollars | 503.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942268222 | 0.22 ↑ % | -1.76 ↓ % | -7.61 ↓ % | 15.93 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655447767 | -0.11 ↓ % | -0.19 ↓ % | -5.16 ↓ % | 9.58 Billion Dollars | 556.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.09 | -1.79 ↓ % | 6.20 ↑ % | 11.89 ↑ % | 9.29 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.65 | -0.11 ↓ % | 2.45 ↑ % | -2.05 ↓ % | 9.16 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | 0.00 ↓ % | -0.32 ↓ % | 0.99 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.72 | -0.23 ↓ % | 1.47 ↑ % | -3.04 ↓ % | 6.49 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.095 | -0.37 ↓ % | 0.93 ↑ % | -3.88 ↓ % | 6.44 Billion Dollars | 656.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506716508 | 1.38 ↑ % | 1.76 ↑ % | -2.87 ↓ % | 5.73 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601877999 | -0.49 ↓ % | -0.68 ↓ % | -0.27 ↓ % | 5.29 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.00 ↑ % | 1.79 ↑ % | -3.19 ↓ % | 4.24 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.716 | -0.09 ↓ % | -0.51 ↓ % | 1.32 ↑ % | 4.20 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947887077 | 0.13 ↑ % | -1.80 ↓ % | -6.98 ↓ % | 4.10 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9825 | -0.61 ↓ % | 1.24 ↑ % | 0.96 ↑ % | 3.83 Billion Dollars | 525.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.59 | 0.02 ↑ % | -4.41 ↓ % | -11.11 ↓ % | 3.52 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058404 | -0.43 ↓ % | 0.56 ↑ % | 0.87 ↑ % | 3.44 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3281 | -0.06 ↓ % | 0.55 ↑ % | 2.42 ↑ % | 3.26 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759816606 | -0.13 ↓ % | 0.14 ↑ % | -2.74 ↓ % | 3.12 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.32 | 0.04 ↑ % | -0.41 ↓ % | 0.93 ↑ % | 2.90 Billion Dollars | 698.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020114371 | -0.41 ↓ % | -0.42 ↓ % | -5.86 ↓ % | 2.82 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.71 | 0.06 ↑ % | -0.43 ↓ % | 0.87 ↑ % | 2.59 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5341 | -0.08 ↓ % | 1.84 ↑ % | -0.15 ↓ % | 2.57 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.931 | 0.06 ↑ % | 1.47 ↑ % | -2.01 ↓ % | 2.49 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.00 ↓ % | 0.58 ↑ % | -0.40 ↓ % | 2.29 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341156849 | 0.21 ↑ % | 3.54 ↑ % | 26.31 ↑ % | 2.26 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.08 | -0.72 ↓ % | -3.12 ↓ % | 3.85 ↑ % | 2.14 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.52 | -0.12 ↓ % | -1.14 ↓ % | 22.07 ↑ % | 2.01 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4322 | 0.70 ↑ % | -2.68 ↓ % | 3.89 ↑ % | 1.83 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786902208 | 0.90 ↑ % | -2.67 ↓ % | 3.04 ↑ % | 1.81 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7035 | -0.48 ↓ % | -0.46 ↓ % | -3.33 ↓ % | 1.74 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.38 | -0.42 ↓ % | 0.10 ↑ % | -3.99 ↓ % | 1.73 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2962 | -0.40 ↓ % | 0.45 ↑ % | -1.87 ↓ % | 1.67 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.31 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 1.52 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.612 | -1.47 ↓ % | 6.37 ↑ % | 4.07 ↑ % | 1.44 Billion Dollars | 401.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033750 | -0.16 ↓ % | 0.13 ↑ % | -9.93 ↓ % | 1.40 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | -0.28 ↓ % | -0.22 ↓ % | -5.55 ↓ % | 1.30 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573946145 | -0.71 ↓ % | -0.16 ↓ % | -5.96 ↓ % | 1.25 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | -0.14 ↓ % | -0.27 ↓ % | -0.22 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588269662 | -0.01 ↓ % | -1.32 ↓ % | -14.84 ↓ % | 1.05 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977246197 | -0.20 ↓ % | 0.53 ↑ % | -6.16 ↓ % | 1.04 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8382 | -0.18 ↓ % | 1.45 ↑ % | -2.24 ↓ % | 913.98 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051811630 | -0.56 ↓ % | 0.80 ↑ % | -10.06 ↓ % | 893.22 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306871738 | 0.10 ↑ % | 1.55 ↑ % | -4.09 ↓ % | 836.93 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0494608496 | 6.24 ↑ % | -9.91 ↓ % | -20.71 ↓ % | 821.42 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.049 | -0.18 ↓ % | 0.42 ↑ % | -1.42 ↓ % | 811.90 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5440 | -0.34 ↓ % | 1.94 ↑ % | 8.11 ↑ % | 800.92 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9533 | -0.80 ↓ % | 0.11 ↑ % | 2.16 ↑ % | 786.37 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867077003 | -0.11 ↓ % | 0.33 ↑ % | -2.73 ↓ % | 770.68 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090254270 | 0.34 ↑ % | -0.52 ↓ % | -4.08 ↓ % | 768.39 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.73 | 0.05 ↑ % | 0.37 ↑ % | -4.17 ↓ % | 757.31 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9434 | -0.55 ↓ % | -2.72 ↓ % | -6.33 ↓ % | 737.26 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.64 ↓ % | 1.32 ↑ % | -15.29 ↓ % | 683.19 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020304824 | -1.04 ↓ % | -1.39 ↓ % | -2.23 ↓ % | 674.32 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8844 | -0.45 ↓ % | -0.78 ↓ % | -13.32 ↓ % | 673.22 Million Dollars | 223.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.145 | 0.30 ↑ % | 3.23 ↑ % | 10.69 ↑ % | 653.00 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321668928 | 0.04 ↑ % | -0.38 ↓ % | -10.02 ↓ % | 641.31 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071507580 | -0.01 ↓ % | 0.34 ↑ % | -4.67 ↓ % | 614.86 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295142087 | 0.03 ↑ % | 3.19 ↑ % | 0.38 ↑ % | 613.24 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014396803 | -0.56 ↓ % | 2.21 ↑ % | -3.36 ↓ % | 602.46 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | -0.51 ↓ % | 0.21 ↑ % | 0.44 ↑ % | 586.73 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666855246 | 0.08 ↑ % | -2.66 ↓ % | -12.70 ↓ % | 582.96 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060274 | -0.28 ↓ % | 0.11 ↑ % | -5.53 ↓ % | 530.38 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.60 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.35 | -0.99 ↓ % | -3.27 ↓ % | -9.88 ↓ % | 490.89 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628329033 | -0.42 ↓ % | -6.91 ↓ % | 14.75 ↑ % | 473.10 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528085925 | 0.20 ↑ % | 5.67 ↑ % | 11.60 ↑ % | 465.51 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565546476 | -0.42 ↓ % | -1.62 ↓ % | -5.28 ↓ % | 465.55 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.20 ↓ % | -0.75 ↓ % | -7.50 ↓ % | 460.83 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | 0.07 ↑ % | 0.70 ↑ % | -2.54 ↓ % | 457.49 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071582155 | -0.77 ↓ % | 1.75 ↑ % | -2.97 ↓ % | 449.97 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1571 | -0.02 ↓ % | -0.56 ↓ % | -0.40 ↓ % | 449.83 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629506115 | -0.19 ↓ % | -3.48 ↓ % | -10.73 ↓ % | 423.87 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5657 | -1.90 ↓ % | -3.78 ↓ % | 4.59 ↑ % | 420.95 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.28 ↑ % | 0.02 ↑ % | -7.77 ↓ % | 411.17 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383941947 | -0.17 ↓ % | -1.01 ↓ % | 1.27 ↑ % | 396.36 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659308810 | 0.38 ↑ % | 0.33 ↑ % | -5.77 ↓ % | 394.52 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.05 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 374.81 Million Dollars | 349.87 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.298 | 0.49 ↑ % | -3.50 ↓ % | 19.60 ↑ % | 359.91 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 94 | 0.1586523650 | -0.14 ↓ % | 2.78 ↑ % | 2.12 ↑ % | 358.61 Million Dollars | 156.06 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3520445373 | 1.52 ↑ % | 1.09 ↑ % | 7.78 ↑ % | 352.04 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2382131489 | -0.58 ↓ % | -1.78 ↓ % | -8.82 ↓ % | 350.91 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547917708 | -0.26 ↓ % | -1.96 ↓ % | 0.04 ↑ % | 343.25 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | 0.1358715566 | 0.69 ↑ % | 6.44 ↑ % | 9.38 ↑ % | 341.86 Million Dollars | 46.52 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.61 | -0.14 ↓ % | 1.77 ↑ % | -5.97 ↓ % | 339.43 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.09 ↓ % | -0.25 ↓ % | -0.22 ↓ % | 330.77 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
